iShares iBonds Mar 2023 Term Corporate ex-Financials ETF (IBCE) Stock Price

25.00 ▲ +0.0059 (+0.02%)
Open: 25.00 Vol: 1.39K Day's range: 25.00 - 25.05 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.06▼ 25.06▼ 24.99▲ 25.01▼
MA10 25.10▼ 25.10▼ 25.10▼ 24.99▲ 25.04▼
MA20 N/A     N/A     N/A     25.01▼ 25.07▼
MA50 N/A     N/A     N/A     25.04▼ 24.96▲
MA100 N/A     N/A     N/A     25.07▼ 24.68▲
MA200 N/A     N/A     N/A     25.05▼ 24.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.020▼
RSI N/A     N/A     N/A     47.399▼ 46.590▼
STOCH N/A     N/A     N/A     50.604     28.808    
WILL %R -32.727     -32.727     -32.727     -56.250     -69.565    
CCI -31.787     -31.787     -31.787     21.389     -77.029    
Latest Filters Detected On IBCE
CDL $IBCE Doji Candlestick Pattern Detected Set Alert
iShares iBonds Mar 2023 Term Corporate ex-Financials ETF News
Wednesday, January 20, 2021 01:42 PM
Manning & Napier Group LLC lessened its stake in Intercontinental Exchange, Inc. (NYSE:ICE) by 3.4% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
Wednesday, January 20, 2021 06:50 AM
Genesee Capital Advisors LLC raised its stake in shares of Intercontinental Exchange, Inc. (NYSE:ICE) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Wednesday, January 20, 2021 02:25 AM
UNIVEST FINANCIAL Corp lifted its position in shares of Intercontinental Exchange, Inc. (NYSE:ICE) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the ...
IBCE historical stock data
date open high low close volume
20/01/21 25.00 25.05 25.00 25.00 1,390
19/01/21 25.02 25.0394 24.9941 24.9941 4,798
15/01/21 25.04 25.0492 25.00 25.00 24,571
14/01/21 25.03 25.03 24.95 24.984 5,799
13/01/21 24.98 25.0299 24.93 24.98 2,198
12/01/21 24.97 25.04 24.97 25.03 17,436
11/01/21 24.9987 25.03 24.9405 24.985 4,068
08/01/21 24.94 25.03 24.94 24.995 12,757
07/01/21 25.02 25.021 24.985 24.985 4,415
06/01/21 25.03 25.03 24.985 24.985 2,077
Quote Details
52wk Low:21.48
52wk High:26.44
Vol:1.39K
Avg Vol(3m):58.9K
1Y Chng:+1.42%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00