Industrias Bachoco, S.A.B. de C.V (IBA) Stock Price

38.05 ▼ -0.93 (-2.39%)
Open: 39.09 Vol: 5.7K Day's range: 37.74 - 39.09 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.77▼ 38.77▼ 38.77▼ 39.00▼ 38.21▼
MA10 38.57▼ 38.41▼ 38.41▼ 38.94▼ 37.37▲
MA20 38.14▼ 37.94▲ 37.94▲ 38.27▼ 36.51▲
MA50 36.66▲ 36.56▲ 36.62▲ 37.10▲ 41.39▼
MA100 37.01▲ 36.31▲ 36.00▲ 36.33▲ 44.76▼
MA200 35.19▲ 37.52▲ 38.21▼ 39.56▼ 50.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.013▼ -0.013▼ -0.056▼ 0.719▲
RSI 52.327▲ 53.314▲ 53.220▲ 49.883▼ 50.475▲
STOCH 47.336     59.274     59.274     61.392     82.276▲
WILL %R -69.748     -69.748     -69.748     -68.421     -32.020    
CCI -35.033     -16.205     -16.205     -50.511     93.638    
Latest Filters Detected On IBA
MA $IBA Price Crossed Above MA(13) Set Alert
Industrias Bachoco, S.A.B. de C.V News
Monday, September 21, 2020 01:26 AM
TheStreet upgraded shares of Industrias Bachoco (NYSE:IBA) from a c rating to a b- rating in a research note issued to investors on Thursday morning, TheStreetRatingsTable reports. A number of other ...
Friday, September 18, 2020 02:38 PM
Examples include the price-earnings ratio and the Greenblatt earnings yield ratio, with efficiency ranks of 6 and 10. Legendary value investor Peter Lynch, who managed the Fidelity Magellan Fund ...
Monday, August 31, 2020 09:37 AM
Unfortunately, that's been the case for longer term Industrias Bachoco, S.A.B. de C.V. (NYSE:IBA) shareholders, since the share price is down 41% in the last three years, falling well short of the ...
IBA historical stock data
date open high low close volume
22/09/20 39.09 39.09 37.74 38.05 5,700
21/09/20 38.37 39.09 37.87 38.98 8,639
18/09/20 39.43 39.60 38.65 38.65 10,800
17/09/20 39.28 39.87 39.20 39.75 7,200
16/09/20 39.88 39.88 38.51 39.58 27,542
15/09/20 39.99 40.00 39.54 39.54 14,000
14/09/20 39.25 39.94 39.25 39.49 9,600
11/09/20 38.92 38.92 38.29 38.49 6,900
10/09/20 38.68 38.68 38.55 38.60 3,200
09/09/20 37.71 38.30 37.71 38.24 2,235
Quote Details
52wk Low:28.04
52wk High:55.61
Vol:5.7K
Avg Vol(3m):139.9K
1Y Chng:-25.94%
1M Chng:+3.54%
Add to Watch List