Industrias Bachoco, S.A.B. de C.V (IBA) Stock Price

49.07 ▼ -1.43 (-2.83%)
Open: 50.55 Vol: 6.2K Day's range: 48.52 - 50.55 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▼ 51.07▼ 51.02▼ 50.67▼ 51.53▼
MA10 51.12▼ 51.22▼ 51.35▼ 51.00▼ 51.18▼
MA20 51.62▼ 51.62▼ 51.63▼ 51.52▼ 51.89▼
MA50 51.02▼ 50.92▼ 51.05▼ 50.90▼ 50.87▼
MA100 51.15▼ 51.60▼ 51.64▼ 51.99▼ 51.86▼
MA200 51.50▼ 51.26▼ 50.78▼ 50.86▼ 52.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.138▼ -0.143▼ -0.253▼ -0.236▼
RSI 45.131▼ 45.873▼ 46.202▼ 38.095▼ 43.454▼
STOCH 28.119     27.438     35.207     28.044     66.361    
WILL %R -89.163▼ -91.571▼ -91.571▼ -87.859▼ -76.671▼
CCI -80.800     -88.489     -93.873     -263.670▼ -97.979    
Latest Filters Detected On IBA
MA $IBA Price Crossed Below MA(13) Set Alert
Industrias Bachoco, S.A.B. de C.V News
Wednesday, October 23, 2019 02:35 PM
Industrias Bachoco (NYSE:IBA): Q3 GAAP EPADS of Ps.22.23 beats by Ps.3.12. Revenue of Ps.15.31B (+8.5% Y/Y) beats by Ps.610M.
Monday, August 05, 2019 07:38 AM
For example, the Industrias Bachoco, S.A.B. de C.V. (NYSE:IBA) share price is down 16% in the last year. That falls noticeably short of the market return of around 3.3%. Longer term shareholders ...
Friday, November 30, 2018 11:05 AM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Industrias Bachoco SAB de CV (NYSE:IBA), with a market cap of US$2.1b, often get ...
IBA historical stock data
date open high low close volume
24/01/20 50.55 50.55 48.52 49.07 6,200
23/01/20 51.26 51.26 50.50 50.50 900
22/01/20 51.30 51.77 51.03 51.62 4,200
21/01/20 50.93 51.95 50.57 50.57 4,100
17/01/20 50.79 51.59 50.48 51.59 2,000
16/01/20 50.84 51.62 50.11 50.86 6,900
15/01/20 50.19 51.58 50.19 51.02 2,500
14/01/20 51.20 51.95 50.63 50.80 7,100
13/01/20 53.05 53.05 51.10 51.27 8,900
10/01/20 52.07 52.73 52.07 52.70 1,166
Quote Details
52wk Low:43.47
52wk High:57.00
Vol:6.2K
Avg Vol(3m):88.5K
1Y Chng:+25.37%
1M Chng:-3.00%
Add to Watch List