iShares Gold Strategy ETF (IAUF) Stock Price

57.36 ▲ +0.095 (+0.17%)
Open: 57.72 Vol: 4.5K Day's range: 57.00 - 57.72 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IAUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▲ 57.01▲ 57.01▲ 57.37▼ 57.36▼
MA10 57.09▼ 57.09▼ 57.12▼ 57.20▲ 58.57▼
MA20 57.17▼ 57.68▼ 57.95▼ 57.99▼ 61.15▼
MA50 58.51▼ 58.44▼ 58.22▼ 59.52▼ 60.34▼
MA100 58.91▼ 60.17▼ 60.47▼ 61.77▼ 56.93▲
MA200 58.15▼ N/A     N/A     61.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ N/A     N/A     0.065▲ N/A    
RSI 39.201▼ 38.226▼ N/A     42.999▼ N/A    
STOCH 54.682     34.692     17.664▼ 46.295     14.582▼
WILL %R -33.708     -45.370     -78.777▼ -72.967     -87.717▼
CCI -30.572     -51.608     -53.940     -26.360     -79.243    
Latest Filters Detected On IAUF
CDL $IAUF Doji Candlestick Pattern Detected Set Alert
MA $IAUF Price Crossed Below MA(50) Set Alert
iShares Gold Strategy ETF News
IAUF historical stock data
date open high low close volume
25/01/21 57.72 57.72 57.00 57.36 4,498
22/01/21 57.22 57.465 57.00 57.265 2,600
21/01/21 57.24 57.767 57.24 57.767 2,682
20/01/21 57.07 57.75 57.07 57.661 4,402
19/01/21 57.00 57.00 56.552 56.812 3,500
15/01/21 57.06 57.06 56.23 56.35 13,968
14/01/21 57.00 57.28 56.8415 57.14 5,094
13/01/21 57.00 57.379 57.00 57.166 3,500
12/01/21 57.13 57.37 56.875 57.37 2,711
11/01/21 56.37 57.19 56.37 57.07 14,526
Quote Details
52wk Low:50.21
52wk High:69.54
Vol:4.5K
Avg Vol(3m):120.7K
1Y Chng:+6.22%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00