Industrial Alliance Insurance and Financial Services Inc (IAG.T) Stock Price

84.12 ▲ +1.84 (+2.24%)
Open: 82.61 Vol: 292.82K Day's range: 82.38 - 84.44 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
IAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.22▲ 83.49▲
MA10 N/A     N/A     N/A     82.45▲ 84.73▼
MA20 N/A     N/A     N/A     83.69▲ 87.54▼
MA50 N/A     N/A     N/A     86.22▼ 87.33▼
MA100 N/A     N/A     N/A     88.23▼ 81.80▲
MA200 N/A     N/A     N/A     87.26▼ 73.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ -0.717▼
RSI N/A     N/A     N/A     49.731▼ 44.914▼
STOCH N/A     N/A     N/A     27.466     15.606▼
WILL %R N/A     N/A     N/A     -48.539     -75.407▼
CCI N/A     N/A     N/A     16.568     -80.848    
Latest Filters Detected On IAG.T
▲ MACD $IAG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IAG.T Price Crossed Above MA(13) Set Alert
Industrial Alliance Insurance and Financial Services Inc News
IAG.T historical stock data
date open high low close volume
22/04/24 82.61 84.44 82.38 84.12 292,824
19/04/24 81.47 82.68 81.47 82.28 232,711
18/04/24 81.71 82.14 81.24 81.83 323,696
17/04/24 81.55 82.60 80.95 81.57 204,308
16/04/24 81.13 81.81 81.00 81.29 216,020
15/04/24 82.32 83.15 81.405 81.54 230,067
12/04/24 82.33 82.66 81.65 81.98 208,179
11/04/24 82.92 83.02 81.92 82.71 243,530
10/04/24 83.99 83.99 82.52 82.85 307,947
09/04/24 84.90 85.06 84.00 84.30 281,094
Quote Details
52wk Low:77.61
52wk High:93.90
Vol:292.82K
Avg Vol(3m):4.5M
1Y Chng:-5.18%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 8.15B