I3 Energy (I3E.L) Share Price

12.54 ▼ -0.12 (-0.95%)
Open: 12.64 Vol: 1.98M Day's range: 12.46 - 12.90 Apr 24, 16:30 BST
Loading chart ...
I3E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.57▼ 12.13▲
MA10 N/A     N/A     N/A     12.27▲ 10.78▲
MA20 N/A     N/A     N/A     11.83▲ 10.29▲
MA50 N/A     N/A     N/A     10.20▲ 12.23▲
MA100 N/A     N/A     N/A     10.03▲ 17.68▼
MA200 N/A     N/A     N/A     11.30▲ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.586▲
RSI N/A     N/A     N/A     65.872▲ 59.513▲
STOCH N/A     N/A     N/A     81.321▲ 91.558▲
WILL %R N/A     N/A     N/A     -25.843     -9.684▲
CCI N/A     N/A     N/A     102.938▲ 132.257▲
Latest Filters Detected On I3E.L
GAP $I3E.L Open Gap Up %3 Set Alert
GAP $I3E.L Open Gap Up %2 Set Alert
I3 Energy News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 06:08 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 10:53 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
I3E.L historical stock data
date open high low close volume
24/04/24 12.64 12.90 12.46 12.54 1,979,970
23/04/24 13.00 13.00 12.42 12.66 1,124,811
22/04/24 12.74 12.9799 12.408 12.58 2,402,911
19/04/24 12.48 12.90 12.183 12.90 2,375,776
18/04/24 12.24 12.4843 12.17 12.18 4,848,564
17/04/24 12.20 12.40 11.22 12.16 7,429,245
16/04/24 12.30 12.30 11.62 11.64 2,339,103
15/04/24 11.50 12.2879 11.50 12.14 2,147,373
12/04/24 11.80 12.18 11.80 12.10 1,961,149
11/04/24 11.94 12.08 11.50 11.76 1,074,808
Quote Details
52wk Low:8.25
52wk High:20.023
Vol:1.98M
Avg Vol(3m):53M
1Y Chng:-33.72%
1M Chng:+38.26%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 155.12M