Horizon Acquisition Corp II - Class A (HZON) Stock Price

10.13 ▼ -0.03 (-0.30%)
Open: 10.15 Vol: 749.04K Day's range: 10.08 - 10.1861 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HZON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12     10.15▼ 10.13▼ 10.16▼ 10.34▼
MA10 10.13▼ 10.13▼ 10.14▼ 10.18▼ 10.66▼
MA20 10.15▼ 10.14▼ 10.16▼ 10.26▼ N/A    
MA50 10.14▼ 10.16▼ 10.17▼ 10.62▼ N/A    
MA100 10.17▼ 10.16▼ 10.19▼ N/A     N/A    
MA200 10.16▼ 10.27▼ 10.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.004▼ 0.004▲ N/A    
RSI 43.797▼ 44.115▼ 45.327▼ 42.997▼ 47.438▼
STOCH 25.000     61.746     23.340     40.230     N/A    
WILL %R -80.000▼ -73.333     -90.476▼ -71.739     -93.981▼
CCI -66.834     -12.560     -62.591     -72.788     -122.569▼
Latest Filters Detected On HZON
BREAK $HZON Price Breaks 10 Days High Set Alert
Horizon Acquisition Corp II - Class A News
Monday, April 12, 2021 10:32 AM
Shares of a SPAC related to sports betting data soared after announcing an exclusive deal with the National Football League. New details of the deal show the NFL will own around 5% of the company ...
Monday, April 05, 2021 03:14 PM
If you want to know who really controls Horizon Acquisition Corporation II (NYSE:HZON), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
Saturday, April 03, 2021 04:30 PM
If you want to know who really controls Horizon Acquisition Corporation II (NYSE:HZON), then you'll have to look at the makeup of its share registry. Institutions often own shares in more ...
HZON historical stock data
date open high low close volume
16/04/21 10.15 10.1861 10.08 10.13 749,044
15/04/21 10.17 10.3205 10.14 10.16 559,358
14/04/21 10.15 10.25 10.13 10.22 793,826
13/04/21 10.12 10.17 10.10 10.13 618,196
12/04/21 10.23 10.31 10.16 10.18 1,171,364
09/04/21 10.28 10.38 10.28 10.31 381,138
08/04/21 10.14 10.30 10.11 10.30 516,146
07/04/21 10.10 10.16 10.10 10.11 545,350
06/04/21 10.10 10.13 10.10 10.10 545,926
05/04/21 10.00 10.15 10.00 10.11 1,495,066
Quote Details
52wk Low:10.00
52wk High:12.16
Vol:749.04K
Avg Vol(3m):21.7M
1Y Chng:+0.00%
1M Chng:-11.76%
Add to Watch List