Horizon Therapeutics Public Limited Company (HZNP) Stock Price

77.44 ▲ +1.38 (+1.81%)
Open: 75.94 Vol: 2.03M Day's range: 75.94 - 78.03 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HZNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.59▼ 77.59▼ 77.33▲ 76.11▲ 79.91▼
MA10 77.69▼ 77.22▲ 77.07▲ 78.13▼ 76.93▲
MA20 77.70▼ 76.96▲ 76.17▲ 79.35▼ 67.97▲
MA50 77.32▲ 75.90▲ 77.40▲ 76.66▲ 48.67▲
MA100 77.14▲ 77.64▼ 79.52▼ 67.14▲ 36.76▲
MA200 76.35▲ 79.63▼ 79.09▼ 51.65▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.057▲ 0.310▲ -0.844▼ 0.107▲
RSI 46.065▼ 56.548▲ 54.119▲ 49.001▼ 66.306▲
STOCH 50.914     79.759     79.546     19.323▼ 78.801    
WILL %R -65.278     -28.019     -14.740▲ -69.190     -30.292    
CCI -184.495▼ 61.680     96.145     -71.149     44.518    
Latest Filters Detected On HZNP
MACD $HZNP MACD(12,26,9) Crossed Above Zero Set Alert
RSI $HZNP RSI(14) Crossed Above 50 Set Alert
BBANDS $HZNP Bollinger Bands Expanding Set Alert
Horizon Therapeutics Public Limited Company News
Friday, October 23, 2020 12:10 AM
Fulton Breakefield Broenniman LLC bought a new position in shares of Horizon Therapeutics Public Limited (NASDAQ:HZNP) in the 3rd quarter, according to its most recent 13F filing with the Securities & ...
Thursday, October 22, 2020 03:31 AM
Horizon Therapeutics Public Limited (NASDAQ:HZNP) traded down 5.3% on Tuesday . The stock traded as low as $73.33 and last traded at $74.31. 4,242,134 shares were traded during mid-day trading, an ...
Tuesday, October 20, 2020 02:43 AM
IBM Retirement Fund raised its position in Horizon Therapeutics Public Limited (NASDAQ:HZNP) by 46.3% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
HZNP historical stock data
date open high low close volume
23/10/20 75.94 78.03 75.94 77.44 2,026,062
22/10/20 73.50 77.72 73.50 76.06 1,985,700
21/10/20 76.00 77.60 73.68 74.27 2,870,500
20/10/20 78.47 79.00 73.33 74.31 4,245,900
19/10/20 80.13 80.36 77.51 78.46 2,012,800
16/10/20 79.62 81.41 79.53 79.63 1,254,600
15/10/20 78.73 80.29 77.70 79.33 1,251,200
14/10/20 80.35 81.02 78.40 80.31 1,460,000
13/10/20 81.56 82.06 79.61 80.11 1,947,700
12/10/20 85.40 85.42 80.83 81.36 2,319,800
Quote Details
52wk Low:23.81
52wk High:86.67
Vol:2.03M
Avg Vol(3m):45.4M
1Y Chng:+158.05%
1M Chng:+1.10%
Add to Watch List