HyreCar Inc (HYRE) Stock Price

1.17 ▼ -0.19 (-13.97%)
Open: 1.32 Vol: 448.02K Day's range: 1.13 - 1.32 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.17▲ 1.16▲ 1.23▼ 0.89▲
MA10 1.16▲ 1.17▲ 1.20▼ 1.07▲ 0.79▲
MA20 1.16▲ 1.19▼ 1.25▼ 0.88▲ 1.07▲
MA50 1.19▼ 1.22▼ 1.12▲ 0.81▲ 3.57▼
MA100 1.27▼ 1.07▲ 0.93▲ 1.18▼ 7.28▼
MA200 1.13▲ 0.90▲ 0.82▲ 2.67▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.021▼ 0.057▲ 0.248▲
RSI 48.614▼ 46.111▼ 48.264▼ 63.383▲ 37.644▼
STOCH 56.250     30.656     17.614▼ 78.216     43.447    
WILL %R -25.000▲ -82.222▼ -82.222▼ -37.079     -35.106    
CCI 74.843     -49.123     -58.704     88.298     117.638▲
Latest Filters Detected On HYRE
BREAK $HYRE Price Breaks 60 Days High Set Alert
PSAR&MOM $HYRE PSAR Switch Up + Momentum Set Alert
RSI&STOCH $HYRE Overbought RSI + Stochastic Set Alert
HyreCar Inc News
Wednesday, August 17, 2022 09:51 AM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
Tuesday, August 16, 2022 10:27 AM
NEW YORK, Aug. 16, 2022 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GSM, GENI, HYRE, EMBK, and NU. To see how InvestorsObserver's proprietary scoring system rates ...
Tuesday, August 16, 2022 10:27 AM
NEW YORK, Aug. 16, 2022 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GSM, GENI, HYRE, EMBK, and NU. To see how InvestorsObserver's proprietary scoring system rates ...
HYRE historical stock data
date open high low close volume
18/08/22 1.32 1.32 1.13 1.17 448,023
17/08/22 1.29 1.38 1.11 1.36 592,509
16/08/22 1.33 1.45 1.26 1.30 906,068
15/08/22 1.11 1.50 1.025 1.27 1,716,382
12/08/22 0.98 1.05 0.9433 1.03 262,522
11/08/22 1.00 1.00 0.9016 0.97 341,027
10/08/22 0.9501 0.9997 0.9003 0.9801 315,967
09/08/22 0.9147 0.9767 0.8101 0.8731 214,072
08/08/22 0.90 0.995 0.90 0.9147 415,301
05/08/22 0.72 0.8732 0.7101 0.84 328,482
Quote Details
52wk Low:0.56
52wk High:12.63
Vol:448.02K
Avg Vol(3m):7.1M
1Y Chng:-90.52%
1M Chng:+59.60%
Add to Watch List