HyreCar Inc (HYRE) Stock Price

3.82 ▼ -0.02 (-0.52%)
Open: 3.82 Vol: 13.3K Day's range: 3.82 - 3.82 Oct 19, 11:01 EDT
IEX Real-Time Price
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.81▲ 3.81▲ 3.89▼ 3.71▲
MA10 3.88▼ 3.88▼ 3.91▼ 3.86▼ 3.69▲
MA20 4.02▼ 4.01▼ 3.99▼ 3.62▲ 3.40▲
MA50 3.92▼ 3.76▲ 3.66▲ 3.64▲ 2.79▲
MA100 3.61▲ 3.52▲ 3.52▲ 3.29▲ 3.30▲
MA200 3.50▲ 3.52▲ 3.61▲ 2.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.047▼ -0.054▼ 0.029▲ N/A    
RSI 42.537▼ 46.764▼ 48.354▼ 55.017▲ N/A    
STOCH 12.743▼ 12.743▼ 10.787▼ 59.523     57.283    
WILL %R -86.957▼ -86.957▼ -86.957▼ -42.857     -36.986    
CCI -63.089     -63.192     -74.986     29.016     74.516    
Latest Filters Detected On HYRE
BREAK $HYRE Price Breaks 20 Days Low Set Alert
GAP $HYRE Open Gap Down %2 Set Alert
MA $HYRE Price Crossed Below MA(13) Set Alert
RSI $HYRE RSI(14) Crossed Below 50 Set Alert
HyreCar Inc News
Sunday, October 18, 2020 10:38 PM
HyreCar Inc. (NASDAQ:HYRE) was the recipient of a significant increase in short interest in September. As of September 30th, there was short interest totalling 280,900 shares, an increase of 23.3% ...
Wednesday, October 14, 2020 07:48 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
Wednesday, October 14, 2020 07:35 PM
ZN), and HyreCar Inc. (NASDAQ:HYRE). All of these stocks' market caps match CBL's market cap. [table] Ticker, No of HFs with positions, Total Value of HF Positions (x1000), Change in HF Position ...
HYRE historical stock data
date open high low close volume
19/10/20 3.82 3.82 3.82 3.82 13,302
16/10/20 3.92 4.00 3.75 3.84 91,926
15/10/20 3.85 3.95 3.68 3.89 51,066
14/10/20 4.02 4.12 3.82 3.85 86,650
13/10/20 4.13 4.18 3.84 4.06 186,239
12/10/20 4.05 4.36 4.05 4.22 595,570
09/10/20 3.80 4.0541 3.75 3.98 287,542
08/10/20 3.63 3.82 3.53 3.79 141,732
07/10/20 3.62 3.75 3.4699 3.61 41,417
06/10/20 3.62 3.71 3.461 3.52 44,600
Quote Details
52wk Low:0.88
52wk High:4.36
Vol:13.3K
Avg Vol(3m):3.4M
1Y Chng:+42.01%
1M Chng:+10.72%
Add to Watch List