HyreCar Inc. (HYRE) Stock Price

4.00 ▼ -0.13 (-3.15%)
Open: 4.19 Vol: 135.29K Day's range: 3.92 - 4.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.06▼ 4.06▼ 4.09▼ 3.24▲
MA10 4.07▼ 4.05▼ 4.05▼ 3.82▲ 2.58▲
MA20 4.12▼ 4.12▼ 4.12▼ 3.20▲ 2.53▲
MA50 4.16▼ 3.92▲ 3.63▲ 2.51▲ N/A    
MA100 3.97▲ 3.29▲ 2.98▲ 2.56▲ N/A    
MA200 3.20▲ 2.81▲ 2.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.053▼ N/A     N/A    
RSI 45.105▼ 49.061▼ 52.571▲ N/A     N/A    
STOCH 51.443     53.804     53.804     73.163     71.715    
WILL %R -47.500     -65.000     -65.000     -25.911     -20.630▲
CCI -50.745     -55.113     -55.113     70.817     211.328▲
Latest Filters Detected On HYRE
MA $HYRE Price Crossed Below MA(7) Set Alert
BBANDS $HYRE Bollinger Bands Expanding Set Alert
HyreCar Inc. News
Wednesday, January 16, 2019 10:08 AM
Mellis, who is chair of the board’s audit committee, brings more than 25 years of management and finance expertise into her role as chairman, Los Angeles-based HyreCar (Nasdaq: HYRE) said. She spent n...
Wednesday, January 16, 2019 05:05 AM
HyreCar Inc. (NASDAQ: HYRE) (the “Company”), the online carsharing marketplace for ridesharing, today announced that HyreCar will engage with dealers and OEM manufacturers at the National Automobile D...
Tuesday, January 15, 2019 12:15 PM
LOS ANGELES--(BUSINESS WIRE)--Jan 15, 2019--HyreCar Inc. (NASDAQ: HYRE) (the “Company”), the carsharing marketplace for ridesharing, today announced that the Board of Directors has appointed Grace Mel...
HYRE historical stock data
date open high low close volume
18/01/19 4.19 4.27 3.92 4.00 135,293
17/01/19 3.84 4.28 3.84 4.13 284,714
16/01/19 4.36 4.36 3.80 3.87 367,842
15/01/19 4.15 4.50 4.06 4.30 304,276
14/01/19 4.10 4.64 4.02 4.15 1,035,768
11/01/19 3.47 4.4032 3.47 4.15 2,555,774
10/01/19 3.52 3.5879 3.38 3.48 72,666
09/01/19 3.24 3.65 3.1001 3.58 381,032
08/01/19 3.32 3.35 3.06 3.20 115,184
07/01/19 3.30 3.55 3.15 3.35 336,253
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.538
52wk High:6.50
Vol:135.29K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+135.29%
Add to Watch List