HyreCar Inc (HYRE) Stock Price

1.33 ▼ -0.16 (-10.74%)
Open: 1.41 Vol: 216.8K Day's range: 1.31 - 1.50 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.41▼ 1.43▼ 1.71▼ 1.82▼
MA10 1.40▼ 1.49▼ 1.54▼ 1.76▼ 2.57▼
MA20 1.52▼ 1.64▼ 1.74▼ 2.07▼ 2.62▼
MA50 1.76▼ 1.80▼ 1.79▼ 2.79▼ 3.13▼
MA100 1.80▼ 1.83▼ 2.06▼ 2.66▼ N/A    
MA200 1.85▼ 2.50▼ 2.66▼ 2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.048▼ -0.030▼ N/A    
RSI 25.428▼ 27.900▼ 31.105▼ 27.510▼ N/A    
STOCH 2.688▼ 0.397▼ 0.287▼ 20.820     12.052▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.507▼ -99.278▼
CCI -106.366▼ -138.186▼ -136.222▼ -196.122▼ -157.831▼
Latest Filters Detected On HYRE
RSI $HYRE RSI(14) Crossed Below 70 Set Alert
HyreCar Inc News
Thursday, March 26, 2020 05:01 PM
Capricor Therapeutics Inc (NASDAQ: CAPR) shares dropped 19.3% to $1.63 after rising 15% on Wednesday. HyreCar Inc. (NASDAQ: HYRE) fell 15.4% to $1.71. HyreCar reported a loss for its fourth quarter.
Thursday, March 26, 2020 11:58 AM
Toward the end of trading Thursday, the Dow traded up 4.72% to 22201.10 while the NASDAQ rose 3.94% to 7674.91. The S&P also rose, gaining 4.7% to 2,591.93. US reported ...
Thursday, March 26, 2020 09:25 AM
Midway through trading Thursday, the Dow traded up 4.69% to 22,195.63 while the NASDAQ rose 3.68% to 7656.37. The S&P also rose, gaining 4.22% to 2580.02. US reported a ...
HYRE historical stock data
date open high low close volume
30/03/20 1.41 1.50 1.31 1.33 216,800
27/03/20 1.60 1.69 1.46 1.49 423,800
26/03/20 1.76 1.80 1.66 1.69 603,300
25/03/20 2.06 2.25 1.96 2.02 145,900
24/03/20 1.83 2.083 1.80 2.02 203,400
23/03/20 1.78 1.98 1.70 1.80 141,900
20/03/20 1.90 1.99 1.68 1.84 261,600
19/03/20 1.68 2.65 1.68 1.84 951,900
18/03/20 1.77 1.84 1.601 1.67 119,600
17/03/20 1.80 2.09 1.62 1.87 343,895
Quote Details
52wk Low:1.31
52wk High:5.83
Vol:216.8K
Avg Vol(3m):4.3M
1Y Chng:-72.63%
1M Chng:-65.45%
Add to Watch List