HyreCar Inc. (HYRE) Stock Price

4.49 ▼ -0.08 (-1.75%)
Open: 4.68 Vol: 75.09K Day's range: 4.41 - 4.68 Jun 14, 15:05 EDT
IEX Real-Time Price
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.50▼ 4.56▼ 4.57▼ 4.41▲
MA10 4.56▼ 4.54▼ 4.55▼ 4.41▲ 4.80▼
MA20 4.55▼ 4.54▼ 4.58▼ 4.36▲ 5.00▼
MA50 4.57▼ 4.60▼ 4.40▲ 4.84▼ 3.77▲
MA100 4.60▼ 4.38▲ 4.40▲ 5.01▼ N/A    
MA200 4.43▲ 4.73▼ 4.84▼ 3.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.018▼ 0.076▲ N/A    
RSI 44.686▼ 45.530▼ 46.142▼ 47.819▼ N/A    
STOCH 18.426▼ 30.355     52.779     78.615     20.449    
WILL %R -70.370     -70.370     -70.370     -26.400     -79.372▼
CCI -74.783     -73.047     -184.123▼ 51.617     -61.909    
Latest Filters Detected On HYRE
CDL $HYRE Engulfing Candlestick Pattern Detected Set Alert
GAP $HYRE Open Gap Up %2 Set Alert
MA $HYRE Price Crossed Below MA(7) Set Alert
HyreCar Inc. News
Friday, May 10, 2019 09:37 PM
HyreCar Inc. (NASDAQ:HYRE) Q1 2019 Results Earnings Conference Call May 9, 2019 5:00 PM ET Company Participants Greg Falesnik – Managing Director-MZ North America, Investor Relations Joe Furnari – ...
Friday, May 10, 2019 10:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in HyreCar Inc. (NASDAQ:HYRE) should be aware of the most ...
Monday, January 21, 2019 04:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
HYRE historical stock data
date open high low close volume
14/06/19 4.68 4.68 4.41 4.49 75,086
13/06/19 4.515 4.58 4.48 4.57 73,098
12/06/19 4.54 4.565 4.52 4.52 49,684
11/06/19 4.82 4.82 4.57 4.58 138,746
10/06/19 4.625 4.82 4.625 4.67 286,589
07/06/19 4.58 4.68 4.45 4.53 178,433
06/06/19 4.41 4.73 4.41 4.57 304,029
05/06/19 4.19 4.25 4.14 4.22 100,941
04/06/19 3.99 4.21 3.90 4.21 294,472
03/06/19 3.71 3.78 3.57 3.78 283,737
Quote Details
52wk Low:1.538
52wk High:8.03
Vol:75.09K
Avg Vol(3m):5.1M
1Y Chng:-11.09%
1M Chng:-17.16%
Add to Watch List