HyreCar Inc. (HYRE) Stock Price

7.06 ▼ -0.14 (-1.94%)
Open: 7.19 Vol: 592.2K Day's range: 6.8407 - 7.50 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.08▼ 7.08▼ 7.09▼ 5.98▲
MA10 7.08▼ 7.13▼ 7.13▼ 6.69▲ 5.09▲
MA20 7.10▼ 6.98▲ 6.96▲ 6.04▲ 3.74▲
MA50 6.90▲ 7.05▼ 7.00▲ 4.84▲ N/A    
MA100 7.09▼ 6.64▲ 6.21▲ 3.53▲ N/A    
MA200 7.02▼ 5.88▲ 5.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.005▲ -0.009▼ 0.073▲ N/A    
RSI 48.540▼ 49.250▼ 49.843▼ 62.733▲ N/A    
STOCH 31.736     45.148     49.639     67.297     81.078▲
WILL %R -73.770     -64.286     -43.689     -30.696     -16.497▲
CCI -50.220     -39.758     -7.531     71.831     172.414▲
Latest Filters Detected On HYRE
RSI $HYRE RSI(14) Crossed Above 70 Set Alert
HyreCar Inc. News
HYRE historical stock data
date open high low close volume
21/03/19 7.19 7.50 6.8407 7.06 592,204
20/03/19 6.80 7.53 6.72 7.20 628,143
19/03/19 6.94 7.05 6.16 6.76 1,252,879
18/03/19 7.70 8.03 6.60 6.91 1,487,858
15/03/19 6.60 7.98 6.59 7.52 1,489,570
14/03/19 6.87 7.15 6.21 6.57 1,115,846
13/03/19 7.02 7.65 6.60 6.99 2,413,032
12/03/19 5.58 7.24 5.5388 7.10 3,566,190
11/03/19 5.21 5.90 5.1795 5.53 814,806
08/03/19 5.25 5.40 5.04 5.21 344,503
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.538
52wk High:8.03
Vol:592.2K
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:+70.94%
Add to Watch List