High Yield ETF (HYLD) Stock Price

32.39 ▲ +0.03 (+0.09%)
Open: 32.39 Vol: 19.48K Day's range: 32.39 - 32.40 Jan 25, 11:57 EST
IEX Real-Time Price
Loading chart ...
HYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.31▲ 32.33▲ 32.13▲
MA10 32.30▲ 32.28▲ 32.17▲ 32.14▲ 32.03▲
MA20 32.10▲ 32.08▲ 32.02▲ 32.03▲ 31.35▲
MA50 31.98▲ 31.94▲ 31.85▲ 31.85▲ 29.68▲
MA100 31.49▲ 31.31▲ 31.18▲ 31.12▲ 31.92▲
MA200 30.77▲ 30.37▲ 29.98▲ 29.80▲ 33.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.034▲ 0.034▲ 0.064▲
RSI 65.948▲ 65.397▲ 65.769▲ 71.180▲ 65.364▲
STOCH 97.882▲ 97.882▲ 96.204▲ 89.161▲ 86.447▲
WILL %R -1.754▲ -1.754▲ -1.667▲ -1.429▲ -0.445▲
CCI 84.429     89.225     114.136▲ 118.392▲ 104.423▲
Latest Filters Detected On HYLD
BREAK $HYLD Price Breaks 20 Days High Set Alert
High Yield ETF News
HYLD historical stock data
date open high low close volume
25/01/21 32.39 32.40 32.39 32.39 19,475
22/01/21 32.27 32.38 32.27 32.36 29,687
21/01/21 32.28 32.35 32.28 32.325 26,436
20/01/21 32.06 32.38 32.06 32.28 17,093
19/01/21 32.39 32.39 32.17 32.30 31,265
15/01/21 32.02 32.25 32.02 32.155 11,416
14/01/21 32.00 32.25 31.95 32.01 20,311
13/01/21 31.84 32.00 31.84 31.9219 7,319
12/01/21 31.90 32.11 31.80 31.84 29,696
11/01/21 31.88 31.88 31.75 31.7705 18,308
Quote Details
52wk Low:24.02
52wk High:34.00
Vol:19.48K
Avg Vol(3m):431.9K
1Y Chng:-4.43%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00