Peritus High Yield (HYLD) Stock Price

34.77 ▼ -0.11 (-0.32%)
Open: 34.77 Vol: 13.87K Day's range: 34.77 - 34.77 Jun 21, 14:58 EDT
IEX Real-Time Price
Loading chart ...
HYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▲ 34.74▲ 34.74▲ 34.75▲ 34.59▲
MA10 34.71▲ 34.70▲ 34.70▲ 34.66▲ 34.71▲
MA20 34.64▲ 34.60▲ 34.59▲ 34.61▲ 34.68▲
MA50 34.67▲ 34.68▲ 34.69▲ 34.71▲ 35.27▼
MA100 34.71▲ 34.72▲ 34.73▲ 34.62▲ 35.18▼
MA200 34.71▲ 34.69▲ 34.67▲ 35.14▼ 32.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.034▲ 0.039▲ 0.033▲
RSI 57.923▲ 57.593▲ 57.450▲ 54.370▲ 49.351▼
STOCH 71.681     78.636     82.144▲ 93.116▲ 49.033    
WILL %R -40.741     -26.829     -26.829     -17.460▲ -30.667    
CCI 116.956▲ 105.601▲ 101.780▲ 94.412     32.653    
Latest Filters Detected On HYLD
CDL $HYLD Doji Candlestick Pattern Detected Set Alert
Peritus High Yield News
Wednesday, August 13, 2014 05:00 PM
Well-known funds that have amassed more than $1 billion in assets include the PIMCO Total Return ETF (NYSE: BOND) and AdvisorShares Peritus High Yield ETF (NYSE: HYLD). Each of these ETFs competes ...
Friday, April 12, 2013 12:35 PM
Consider the following funds. AdvisorShares Peritus High Yield ETF (NYSE: HYLD) If one follow enough mainstream financial media reporting on high-yield bond ETFs, one is apt to come away with two ...
Thursday, July 05, 2012 12:42 AM
One of those funds is the Peritus High Yield ETF (NYSE: HYLD). Not only does the Peritus High Yield ETF, which debuted in late 2010, fly somewhat under the radar among actively managed ETFs, but the ...
HYLD historical stock data
date open high low close volume
21/06/19 34.77 34.77 34.77 34.77 13,865
20/06/19 34.88 34.88 34.88 34.88 16,279
19/06/19 34.68 34.68 34.665 34.665 8,806
18/06/19 34.72 34.72 34.72 34.72 10,985
17/06/19 34.69 34.70 34.69 34.70 30,062
14/06/19 34.64 34.65 34.64 34.65 16,112
13/06/19 34.53 34.62 34.53 34.61 8,153
10/06/19 34.52 34.52 34.47 34.47 16,239
05/06/19 34.52 34.52 34.52 34.52 9,637
04/06/19 34.34 34.63 34.34 34.63 70,275
Quote Details
52wk Low:33.59
52wk High:36.92
Vol:13.87K
Avg Vol(3m):439.4K
1Y Chng:-5.03%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00