| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▲ | 33.85▲ | 33.85▲ | 33.95▼ | 34.05▼ |
| MA10 | 33.95▼ | 33.95▼ | 33.95▼ | 33.91▲ | 34.33▼ |
| MA20 | 34.26▼ | 34.26▼ | 34.26▼ | 34.05▼ | 34.49▼ |
| MA50 | 34.43▼ | 34.43▼ | 34.43▼ | 34.33▼ | 34.77▼ |
| MA100 | 34.56▼ | 34.56▼ | 34.56▼ | 34.53▼ | 35.24▼ |
| MA200 | 34.66▼ | 34.65▼ | 34.63▼ | 34.67▼ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.040▼ | 0.010▲ | -0.059▼ |
| RSI | 35.386▼ | 35.571▼ | 35.643▼ | 42.930▼ | 35.066▼ |
| STOCH | 13.373▼ | 13.373▼ | 13.373▼ | 67.427 | 24.922 |
| WILL %R | -87.709▼ | -87.709▼ | -87.709▼ | -47.368 | -70.149 |
| CCI | -57.353 | -57.353 | -57.353 | -15.778 | -111.293▼ |
|
Wednesday, August 13, 2014 05:00 PM
Well-known funds that have amassed more than $1 billion in assets include the PIMCO Total Return ETF (NYSE: BOND) and AdvisorShares Peritus High Yield ETF (NYSE: HYLD). Each of these ETFs competes ...
|
|
Friday, April 12, 2013 12:35 PM
Consider the following funds. AdvisorShares Peritus High Yield ETF (NYSE: HYLD) If one follow enough mainstream financial media reporting on high-yield bond ETFs, one is apt to come away with two ...
|
|
Monday, July 09, 2012 05:38 PM
AdvisorShares had 14 ETFs with about $605 million assets under management at the start of July. Some of the firm's more popular funds include the Active Bear ETF (NYSE: HDGE) and the Peritus High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 33.95 | 33.95 | 33.92 | 33.94 | 9,700 |
| 12/09/19 | 33.92 | 33.95 | 33.90 | 33.92 | 7,800 |
| 11/09/19 | 33.95 | 33.95 | 33.92 | 33.93 | 11,500 |
| 10/09/19 | 34.00 | 34.00 | 33.91 | 33.95 | 9,800 |
| 09/09/19 | 33.90 | 34.00 | 33.90 | 34.00 | 11,900 |
| 06/09/19 | 33.92 | 34.00 | 33.81 | 33.93 | 36,400 |
| 05/09/19 | 33.69 | 33.92 | 33.67 | 33.92 | 53,022 |
| 04/09/19 | 33.78 | 33.86 | 33.75 | 33.76 | 26,100 |
| 03/09/19 | 33.91 | 33.95 | 33.54 | 33.82 | 117,000 |
| 30/08/19 | 34.05 | 34.10 | 33.85 | 33.97 | 38,300 |
|
|
||||
|
|
||||
|
|