Peritus High Yield (HYLD) Stock Price

33.94 ▲ +0.02 (+0.06%)
Open: 33.95 Vol: 9.7K Day's range: 33.92 - 33.95 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▲ 33.85▲ 33.85▲ 33.95▼ 34.05▼
MA10 33.95▼ 33.95▼ 33.95▼ 33.91▲ 34.33▼
MA20 34.26▼ 34.26▼ 34.26▼ 34.05▼ 34.49▼
MA50 34.43▼ 34.43▼ 34.43▼ 34.33▼ 34.77▼
MA100 34.56▼ 34.56▼ 34.56▼ 34.53▼ 35.24▼
MA200 34.66▼ 34.65▼ 34.63▼ 34.67▼ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ -0.040▼ 0.010▲ -0.059▼
RSI 35.386▼ 35.571▼ 35.643▼ 42.930▼ 35.066▼
STOCH 13.373▼ 13.373▼ 13.373▼ 67.427     24.922    
WILL %R -87.709▼ -87.709▼ -87.709▼ -47.368     -70.149    
CCI -57.353     -57.353     -57.353     -15.778     -111.293▼
Latest Filters Detected On HYLD
CDL $HYLD Doji Candlestick Pattern Detected Set Alert
CDL $HYLD Hanging Man Candlestick Pattern Detected Set Alert
MA $HYLD Price Crossed Below MA(7) Set Alert
Peritus High Yield News
Wednesday, August 13, 2014 05:00 PM
Well-known funds that have amassed more than $1 billion in assets include the PIMCO Total Return ETF (NYSE: BOND) and AdvisorShares Peritus High Yield ETF (NYSE: HYLD). Each of these ETFs competes ...
Friday, April 12, 2013 12:35 PM
Consider the following funds. AdvisorShares Peritus High Yield ETF (NYSE: HYLD) If one follow enough mainstream financial media reporting on high-yield bond ETFs, one is apt to come away with two ...
Monday, July 09, 2012 05:38 PM
AdvisorShares had 14 ETFs with about $605 million assets under management at the start of July. Some of the firm's more popular funds include the Active Bear ETF (NYSE: HDGE) and the Peritus High ...
HYLD historical stock data
date open high low close volume
13/09/19 33.95 33.95 33.92 33.94 9,700
12/09/19 33.92 33.95 33.90 33.92 7,800
11/09/19 33.95 33.95 33.92 33.93 11,500
10/09/19 34.00 34.00 33.91 33.95 9,800
09/09/19 33.90 34.00 33.90 34.00 11,900
06/09/19 33.92 34.00 33.81 33.93 36,400
05/09/19 33.69 33.92 33.67 33.92 53,022
04/09/19 33.78 33.86 33.75 33.76 26,100
03/09/19 33.91 33.95 33.54 33.82 117,000
30/08/19 34.05 34.10 33.85 33.97 38,300
Quote Details
52wk Low:33.54
52wk High:36.92
Vol:9.7K
Avg Vol(3m):286.1K
1Y Chng:-6.98%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00