Hamilton Enhanced U.S. Covered Call ETF (HYLD.T) Stock Price

12.51 ▼ -0.19 (-1.50%)
Open: 12.65 Vol: 200.24K Day's range: 12.48 - 12.68 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
HYLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.74▼ 13.09▼
MA10 N/A     N/A     N/A     12.98▼ 13.08▼
MA20 N/A     N/A     N/A     13.12▼ 12.78▼
MA50 N/A     N/A     N/A     13.07▼ 12.40▲
MA100 N/A     N/A     N/A     12.72▼ 12.43▲
MA200 N/A     N/A     N/A     12.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -0.021▼
RSI N/A     N/A     N/A     28.915▼ 45.691▼
STOCH N/A     N/A     N/A     6.503▼ 64.982    
WILL %R N/A     N/A     N/A     -96.591▼ -76.033▼
CCI N/A     N/A     N/A     -170.311▼ -68.919    
Latest Filters Detected On HYLD.T
▼ RSI&STOCH $HYLD.T Oversold RSI + Stochastic Set Alert
▼ RSI $HYLD.T RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HYLD.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HYLD.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HYLD.T Price Breaks 10 Days Low Set Alert
Hamilton Enhanced U.S. Covered Call ETF News
HYLD.T historical stock data
date open high low close volume
19/04/24 12.65 12.68 12.48 12.51 200,238
18/04/24 12.78 12.83 12.68 12.70 74,573
17/04/24 12.94 12.94 12.70 12.74 230,928
16/04/24 12.88 12.91 12.80 12.86 94,026
15/04/24 13.11 13.16 12.85 12.87 165,674
12/04/24 13.21 13.21 13.01 13.05 199,674
11/04/24 13.19 13.30 13.11 13.29 97,291
10/04/24 13.15 13.21 13.13 13.19 258,699
09/04/24 13.29 13.33 13.18 13.29 84,280
08/04/24 13.30 13.32 13.24 13.28 97,676
Quote Details
52wk Low:11.15
52wk High:13.43
Vol:200.24K
Avg Vol(3m):1.9M
1Y Chng:+1.96%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00