Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.T) Stock Price

13.06 ▼ -0.05 (-0.38%)
Open: 13.08 Vol: 2.18K Day's range: 13.06 - 13.15 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
HYLD-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.21▼ 13.47▼
MA10 N/A     N/A     N/A     13.40▼ 13.43▼
MA20 N/A     N/A     N/A     13.50▼ 13.09▼
MA50 N/A     N/A     N/A     13.38▼ 12.65▲
MA100 N/A     N/A     N/A     12.97▲ 12.60▲
MA200 N/A     N/A     N/A     12.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ -0.005▼
RSI N/A     N/A     N/A     35.877▼ 51.492▲
STOCH N/A     N/A     N/A     17.613▼ 67.697    
WILL %R N/A     N/A     N/A     -100.000▼ -56.098    
CCI N/A     N/A     N/A     -158.292▼ -23.894    
Latest Filters Detected On HYLD-U.T
▼ BREAK $HYLD-U.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HYLD-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HYLD-U.T Price Breaks 10 Days Low Set Alert
Hamilton Enhanced U.S. Covered Call ETF News
HYLD-U.T historical stock data
date open high low close volume
18/04/24 13.08 13.15 13.06 13.06 2,182
17/04/24 13.08 13.19 13.08 13.11 1,805
16/04/24 13.17 13.25 13.17 13.25 2,462
15/04/24 13.48 13.48 13.20 13.21 4,311
12/04/24 13.59 13.59 13.39 13.40 44,732
11/04/24 13.51 13.64 13.51 13.64 1,142
10/04/24 13.50 13.53 13.49 13.53 6,110
09/04/24 13.69 13.69 13.50 13.58 4,603
08/04/24 13.60 13.61 13.58 13.61 3,543
05/04/24 13.45 13.61 13.45 13.59 4,220
Quote Details
52wk Low:11.44
52wk High:13.75
Vol:2.18K
Avg Vol(3m):166.3K
1Y Chng:+4.90%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00