Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH) Stock Price

20.45 ▼ -0.10 (-0.49%)
Open: 20.44 Vol: 200 Day's range: 20.44 - 20.45 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▲ 18.43▲ 18.43▲ 20.53▼ 20.36▲
MA10 18.37▲ 18.37▲ 18.37▲ 20.39▲ 20.16▲
MA20 N/A     N/A     N/A     20.37▲ 19.42▲
MA50 N/A     N/A     N/A     19.46▲ 20.92▼
MA100 N/A     N/A     N/A     20.11▲ 21.65▼
MA200 N/A     N/A     N/A     21.02▼ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.234▲
RSI N/A     N/A     N/A     60.638▲ 52.195▲
STOCH N/A     N/A     N/A     92.357▲ 80.525▲
WILL %R N/A     N/A     N/A     -30.980     -13.158▲
CCI N/A     N/A     N/A     51.297     64.672    
Latest Filters Detected On HYIH
CDL $HYIH Doji Candlestick Pattern Detected Set Alert
MA $HYIH Price Crossed Below MA(7) Set Alert
MACD $HYIH MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF News
HYIH historical stock data
date open high low close volume
20/10/20 20.44 20.45 20.44 20.45 200
14/10/20 20.55 20.55 20.55 20.55 0
13/10/20 20.6071 20.6071 20.6071 20.6071 0
12/10/20 20.58 20.58 20.58 20.58 100
09/10/20 20.44 20.44 20.44 20.44 0
08/10/20 20.4233 20.4233 20.4233 20.4233 0
06/10/20 20.27 20.27 20.27 20.27 0
02/10/20 20.14 20.14 20.14 20.14 0
01/10/20 20.20 20.20 20.20 20.20 0
30/09/20 20.19 20.19 20.19 20.19 0
Quote Details
52wk Low:14.40
52wk High:22.61
Vol:200
Avg Vol(3m):4.3K
1Y Chng:-7.70%
1M Chng:+9.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00