Horizons S&P/TSX 60 ETF (HXT.T) Stock Price

55.96 ▲ +0.25 (+0.45%)
Open: 55.81 Vol: 196.88K Day's range: 55.56 - 56.10 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
HXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.50▲ 56.22▼
MA10 N/A     N/A     N/A     55.90▲ 55.90▲
MA20 N/A     N/A     N/A     56.21▼ 54.68▲
MA50 N/A     N/A     N/A     55.46▲ 51.89▲
MA100 N/A     N/A     N/A     54.17▲ 50.23▲
MA200 N/A     N/A     N/A     52.03▲ 47.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ 0.000▲
RSI N/A     N/A     N/A     51.167▲ 65.543▲
STOCH N/A     N/A     N/A     23.322     78.451    
WILL %R N/A     N/A     N/A     -53.521     -23.578▲
CCI N/A     N/A     N/A     -30.314     43.868    
Latest Filters Detected On HXT.T
RSI $HXT.T RSI(14) Crossed Above 50 Set Alert
Horizons S&P/TSX 60 ETF News
HXT.T historical stock data
date open high low close volume
22/04/24 55.81 56.10 55.56 55.96 196,882
19/04/24 55.37 55.85 55.36 55.71 214,639
18/04/24 55.38 55.60 55.13 55.38 198,448
17/04/24 55.38 55.66 55.06 55.27 378,707
16/04/24 55.32 55.41 54.97 55.175 641,444
15/04/24 56.12 56.23 55.32 55.47 246,298
12/04/24 56.47 56.62 55.70 55.89 202,701
11/04/24 56.63 56.64 56.11 56.40 202,173
10/04/24 56.62 56.81 56.40 56.66 251,572
09/04/24 56.91 57.10 56.57 57.10 273,375
Quote Details
52wk Low:47.09
52wk High:57.10
Vol:196.88K
Avg Vol(3m):3.8M
1Y Chng:+9.17%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00