Horizons S&P/TSX 60 Index ETF (USD) (HXT-U.T) Stock Price

40.19 ▲ +0.15 (+0.37%)
Open: 40.19 Vol: 300 Day's range: 40.19 - 40.19 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
HXT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.25▼ 41.10▼
MA10 N/A     N/A     N/A     40.95▼ 40.99▼
MA20 N/A     N/A     N/A     41.12▼ 40.25▼
MA50 N/A     N/A     N/A     40.01▲ 38.25▲
MA100 N/A     N/A     N/A     38.54▲ 37.62▲
MA200 N/A     N/A     N/A     37.40▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.275▼ -0.063▼
RSI N/A     N/A     N/A     45.256▼ 53.659▲
STOCH N/A     N/A     N/A     10.991▼ 73.930    
WILL %R N/A     N/A     N/A     -81.938▼ -55.357    
CCI N/A     N/A     N/A     -98.322     -42.431    
Latest Filters Detected On HXT-U.T
CDL $HXT-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $HXT-U.T Doji Candlestick Pattern Detected Set Alert
Horizons S&P/TSX 60 Index ETF (USD) News
HXT-U.T historical stock data
date open high low close volume
18/04/24 40.19 40.19 40.19 40.19 300
17/04/24 39.95 40.04 39.95 40.04 700
16/04/24 40.12 40.12 39.78 39.98 881
15/04/24 40.46 40.46 40.46 40.46 100
12/04/24 40.56 40.56 40.56 40.56 100
11/04/24 41.19 41.29 41.00 41.29 600
10/04/24 41.40 41.43 41.28 41.43 624
09/04/24 42.05 42.05 41.94 42.02 400
08/04/24 42.00 42.00 42.00 42.00 409
02/04/24 41.54 41.54 41.54 41.54 4,959
Quote Details
52wk Low:34.31
52wk High:42.05
Vol:300
Avg Vol(3m):8.9K
1Y Chng:-0.07%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00