Horizons S&P 500 ETF (HXS.T) Stock Price

70.78 ▲ +0.26 (+0.37%)
Open: 70.82 Vol: 50.47K Day's range: 70.56 - 70.95 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HXS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.22▲ 71.34▼
MA10 N/A     N/A     N/A     70.80▼ 71.09▼
MA20 N/A     N/A     N/A     71.40▼ 68.51▲
MA50 N/A     N/A     N/A     70.72▲ 63.44▲
MA100 N/A     N/A     N/A     67.90▲ 58.20▲
MA200 N/A     N/A     N/A     64.21▲ 67.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.232▼ -0.119▼
RSI N/A     N/A     N/A     48.411▼ 65.299▲
STOCH N/A     N/A     N/A     17.669▼ 73.824    
WILL %R N/A     N/A     N/A     -56.731     -28.769    
CCI N/A     N/A     N/A     -37.290     16.122    
Latest Filters Detected On HXS.T
MA $HXS.T Price Crossed Above MA(50) Set Alert
CDL $HXS.T Doji Candlestick Pattern Detected Set Alert
Horizons S&P 500 ETF News
HXS.T historical stock data
date open high low close volume
24/04/24 70.82 70.95 70.56 70.78 50,470
23/04/24 70.21 70.60 70.19 70.52 22,303
22/04/24 69.82 70.23 69.50 69.89 62,215
19/04/24 70.17 70.17 69.43 69.54 43,723
18/04/24 70.56 70.77 70.19 70.36 53,497
17/04/24 71.35 71.35 70.43 70.43 47,535
16/04/24 71.30 71.35 71.00 71.07 34,296
15/04/24 72.31 72.31 70.97 71.05 54,201
12/04/24 72.31 72.39 71.70 71.89 34,192
11/04/24 72.00 72.55 71.75 72.45 15,229
Quote Details
52wk Low:55.31
52wk High:72.65
Vol:50.47K
Avg Vol(3m):607.2K
1Y Chng:+26.96%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00