Horizons S&P/TSX Capped Financials ETF (HXF.T) Stock Price

66.36 ▲ +0.53 (+0.81%)
Open: 66.36 Vol: 331 Day's range: 66.36 - 66.36 Apr 19, 16:00 EDT
Loading chart ...
HXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.51▼ 67.61▼
MA10 N/A     N/A     N/A     67.35▼ 67.12▼
MA20 N/A     N/A     N/A     67.31▼ 65.48▲
MA50 N/A     N/A     N/A     65.52▲ 61.38▲
MA100 N/A     N/A     N/A     62.01▲ 59.96▲
MA200 N/A     N/A     N/A     60.74▲ 56.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.370▼ -0.027▼
RSI N/A     N/A     N/A     48.523▼ 59.553▲
STOCH N/A     N/A     N/A     20.741     76.198    
WILL %R N/A     N/A     N/A     -81.004▼ -41.697    
CCI N/A     N/A     N/A     -104.433▼ -1.383    
Latest Filters Detected On HXF.T
CDL $HXF.T Doji Candlestick Pattern Detected Set Alert
Horizons S&P/TSX Capped Financials ETF News
HXF.T historical stock data
date open high low close volume
19/04/24 66.36 66.36 66.36 66.36 331
16/04/24 66.00 66.00 65.83 65.83 301
15/04/24 66.20 66.20 66.16 66.16 531
12/04/24 66.74 66.74 66.74 66.74 100
10/04/24 67.43 67.47 67.43 67.47 201
08/04/24 68.48 68.48 68.48 68.48 537
01/04/24 68.16 68.16 68.16 68.16 150
27/03/24 68.03 68.18 68.03 68.18 525
26/03/24 68.01 68.01 68.01 68.01 806
25/03/24 68.10 68.10 68.10 68.10 400
Quote Details
52wk Low:53.90
52wk High:68.62
Vol:331
Avg Vol(3m):5.3K
1Y Chng:+13.83%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00