Horizons Emerging Markets Equity Index ETF (HXEM.T) Stock Price

34.20 ▲ +0.15 (+0.44%)
Open: 34.22 Vol: 7.27K Day's range: 34.17 - 34.25 Mar 28, 16:00 EDT
Loading chart ...
HXEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.12▲ 33.96▲
MA10 N/A     N/A     N/A     34.07▲ 33.35▲
MA20 N/A     N/A     N/A     33.93▲ 32.81▲
MA50 N/A     N/A     N/A     33.05▲ 32.14▲
MA100 N/A     N/A     N/A     32.64▲ 31.42▲
MA200 N/A     N/A     N/A     32.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.181▲
RSI N/A     N/A     N/A     62.928▲ 66.783▲
STOCH N/A     N/A     N/A     61.903     96.000▲
WILL %R N/A     N/A     N/A     -24.444▲ -3.503▲
CCI N/A     N/A     N/A     88.001     104.266▲
Latest Filters Detected On HXEM.T
PSAR&MOM $HXEM.T PSAR Switch Up + Momentum Set Alert
MA $HXEM.T Price Crossed Above MA(13) Set Alert
MA $HXEM.T Price Crossed Above MA(7) Set Alert
Horizons Emerging Markets Equity Index ETF News
HXEM.T historical stock data
date open high low close volume
28/03/24 34.22 34.25 34.17 34.20 7,267
27/03/24 34.05 34.05 34.05 34.05 104
26/03/24 34.10 34.11 34.08 34.11 5,998
25/03/24 34.10 34.14 34.10 34.12 10,431
22/03/24 34.06 34.16 34.06 34.14 5,485
21/03/24 34.27 34.27 34.17 34.20 4,898
20/03/24 33.91 34.05 33.91 34.03 800
18/03/24 33.92 33.94 33.92 33.94 2,239
15/03/24 34.00 34.00 33.89 33.89 500
14/03/24 34.15 34.15 34.07 34.07 5,442
Quote Details
52wk Low:30.13
52wk High:34.31
Vol:7.27K
Avg Vol(3m):49.3K
1Y Chng:+6.94%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00