Horizons Intl Developed Markets Equity Index ETF (HXDM-U.T) Stock Price

32.52 ▼ -0.63 (-1.90%)
Open: 32.52 Vol: 900 Day's range: 32.52 - 32.52 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
HXDM-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.36▼ 33.38▼
MA10 N/A     N/A     N/A     33.50▼ 33.20▼
MA20 N/A     N/A     N/A     33.17▼ 32.39▲
MA50 N/A     N/A     N/A     32.10▲ 30.77▲
MA100 N/A     N/A     N/A     30.96▲ 29.20▲
MA200 N/A     N/A     N/A     29.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ -0.035▼
RSI N/A     N/A     N/A     44.450▼ 55.115▲
STOCH N/A     N/A     N/A     48.586     76.136    
WILL %R N/A     N/A     N/A     -100.000▼ -51.282    
CCI N/A     N/A     N/A     -186.435▼ -17.821    
Latest Filters Detected On HXDM-U.T
RSI $HXDM-U.T RSI(14) Crossed Below 50 Set Alert
MA $HXDM-U.T Price Crossed Below MA(26) Set Alert
▼ BREAK $HXDM-U.T Price Breaks 10 Days Low Set Alert
CDL $HXDM-U.T Doji Candlestick Pattern Detected Set Alert
Horizons Intl Developed Markets Equity Index ETF News
HXDM-U.T historical stock data
date open high low close volume
16/04/24 32.52 32.52 32.52 32.52 900
10/04/24 33.15 33.15 33.15 33.15 1,020
02/04/24 33.47 33.48 33.47 33.48 4,800
01/04/24 33.75 33.75 33.75 33.75 1,950
28/03/24 33.92 33.92 33.92 33.92 100
26/03/24 33.91 33.91 33.91 33.91 500
22/03/24 33.83 33.83 33.83 33.83 816
15/03/24 33.50 33.50 33.50 33.50 100
14/03/24 33.51 33.51 33.45 33.45 1,800
12/03/24 33.53 33.53 33.52 33.52 300
Quote Details
52wk Low:27.49
52wk High:33.92
Vol:900
Avg Vol(3m):14.3K
1Y Chng:+10.35%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00