Hexindai Inc. (HX) Stock Price

2.66 ▲ +0.06 (+2.31%)
Open: 2.62 Vol: 190.42K Day's range: 2.62 - 2.665 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.63▲ 2.62▲ 2.67▼ 2.87▼
MA10 2.62▲ 2.61▲ 2.62▲ 2.74▼ 3.03▼
MA20 2.61▲ 2.63▲ 2.67▼ 2.82▼ 2.99▼
MA50 2.65▲ 2.73▼ 2.77▼ 2.97▼ 5.41▼
MA100 2.72▼ 2.82▼ 2.84▼ 2.95▼ N/A    
MA200 2.81▼ 2.89▼ 3.07▼ 4.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.004▲ -0.017▼ N/A    
RSI 65.228▲ 49.516▼ 43.837▼ 39.098▼ N/A    
STOCH 82.143▲ 60.615     36.768     6.486▼ 30.453    
WILL %R -7.143▲ -6.667▲ -36.364     -85.417▼ -84.706▼
CCI 151.834▲ 237.446▲ 50.519     -113.806▼ -98.908    
Latest Filters Detected On HX
BREAK $HX Price Breaks 10 Days Low Set Alert
BREAK $HX Price Breaks 20 Days Low Set Alert
BREAK $HX Price Breaks 30 Days Low Set Alert
Hexindai Inc. News
Monday, May 20, 2019 05:29 AM
BEIJING, May 20, 2019 (GLOBE NEWSWIRE) -- Hexindai Inc. (NASDAQ:HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that Mr. Xinming Zhou has ...
Monday, May 20, 2019 05:22 AM
BEIJING, May 20, 2019 (GLOBE NEWSWIRE) -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that Mr. Xinming Zhou has ...
Sunday, May 19, 2019 05:00 PM
May 20, 2019 08:22 ET | Source: Hexindai Inc. BEIJING, May 20, 2019 (GLOBE NEWSWIRE) -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, ...
HX historical stock data
date open high low close volume
24/05/19 2.62 2.665 2.62 2.66 190,421
23/05/19 2.63 2.63 2.59 2.60 220,533
22/05/19 2.68 2.70 2.65 2.65 178,001
21/05/19 2.75 2.80 2.67 2.70 198,422
20/05/19 2.78 2.81 2.745 2.75 143,130
17/05/19 2.79 2.825 2.775 2.78 117,534
16/05/19 2.81 2.82 2.80 2.80 155,666
15/05/19 2.845 2.845 2.75 2.77 129,598
14/05/19 2.95 2.97 2.76 2.81 218,883
13/05/19 2.96 3.07 2.89 2.92 136,531
Quote Details
52wk Low:1.869
52wk High:11.834
Vol:190.42K
Avg Vol(3m):4.7M
1Y Chng:-77.52%
1M Chng:-26.52%
Add to Watch List