Hexindai Inc (HX) Stock Price

0.42 ▲ +0.053 (+14.44%)
Open: 0.367 Vol: 1.47M Day's range: 0.363 - 0.586 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.43▲ 0.43▲ 0.36▲ 0.38▲
MA10 0.42▲ 0.41▲ 0.41▲ 0.36▲ 0.38▲
MA20 0.41▲ 0.40▲ 0.40▲ 0.37▲ 0.45▼
MA50 0.43▲ 0.44▼ 0.50▼ 0.37▲ 1.09▼
MA100 0.56▼ 0.59▼ 0.59▼ 0.47▼ 3.10▼
MA200 0.68▼ 0.85▼ 0.97▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.014▲ 0.004▲ N/A    
RSI 50.319▲ 50.446▲ 49.584▼ 60.926▲ N/A    
STOCH 43.177     26.788     26.788     34.735     44.718    
WILL %R -67.395     -67.395     -67.395     -63.335     -50.151    
CCI 8.166     39.924     39.924     321.137▲ 82.698    
Latest Filters Detected On HX
MA $HX Price Crossed Below MA(7) Set Alert
Hexindai Inc News
Thursday, December 19, 2019 08:17 PM
BEIJING: Hexindai Inc. (NASDAQ: HX) (Hexindai or the Company), a fast-growing consumer lending marketplace in China, announced that it is working on its application for a micro-lending license in ...
Wednesday, July 17, 2019 04:22 PM
Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that it will delay the release of its financial results for the six ...
Monday, November 06, 2017 10:41 AM
Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that it will delay the release of its financial results for the six ...
HX historical stock data
date open high low close volume
22/05/20 0.367 0.586 0.363 0.42 1,470,800
21/05/20 0.369 0.38 0.336 0.367 62,200
20/05/20 0.33 0.37 0.327 0.35 112,300
19/05/20 0.348 0.35 0.335 0.335 29,200
18/05/20 0.3389 0.3491 0.33 0.346 25,678
15/05/20 0.326 0.35 0.326 0.335 16,300
14/05/20 0.354 0.354 0.324 0.331 31,600
13/05/20 0.3617 0.3717 0.3239 0.3491 39,839
12/05/20 0.37 0.38 0.355 0.357 56,851
11/05/20 0.38 0.385 0.36 0.385 50,000
Quote Details
52wk Low:0.255
52wk High:2.81
Vol:1.47M
Avg Vol(3m):1.6M
1Y Chng:-80.91%
1M Chng:+13.21%
Add to Watch List