Hexindai Inc. (HX) Stock Price

2.23 ▲ +0.34 (+17.99%)
Open: 2.30 Vol: 7.46M Day's range: 2.12 - 2.85 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.34▼ 2.40▼ 2.51▼ 3.71▼
MA10 2.22▼ 2.46▼ 2.32▼ 3.46▼ 5.63▼
MA20 2.33▼ 2.32▼ 2.30▼ 4.57▼ 6.95▼
MA50 2.48▼ 2.54▼ 3.24▼ 6.48▼ 9.10▼
MA100 2.31▼ 3.44▼ 4.38▼ 7.42▼ N/A    
MA200 2.80▼ 5.15▼ 6.13▼ 9.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.077▲ -0.235▼ N/A    
RSI 32.587▼ 39.896▼ 38.015▼ 15.935▼ N/A    
STOCH 12.206▼ 23.574     60.546     6.202▼ 3.728▼
WILL %R -79.310▼ -64.407     -64.407     -90.601▼ -94.629▼
CCI -76.257     -114.834▼ -28.220     -112.110▼ -159.232▼
Latest Filters Detected On HX
GAP $HX Open Gap Up %2 Set Alert
GAP $HX Open Gap Up %3 Set Alert
GAP $HX Open Gap Up %5 Set Alert
BBANDS $HX Bollinger Bands Expanding Set Alert
RSI&STOCH $HX Oversold RSI + Stochastic Set Alert
RSI&MOM $HX Oversold + Momentum Rising Set Alert
Hexindai Inc. News
Monday, December 10, 2018 06:13 AM
Mitek Systems (NASDAQ:MITK) +16% as ASG boosts offer. Axsome Therapeutics (NASDAQ:AXSM) +17% as Phase 2/3 study of Axsome's AXS-05 in AD-related agitation to continue. Hexindai (NASDAQ ...
Monday, December 10, 2018 04:48 AM
BEIJING, Dec. 10, 2018 /PRNewswire/ -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that it has signed a term sheet w...
Monday, December 10, 2018 04:47 AM
BEIJING, Dec. 10, 2018 /PRNewswire/ -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that its board of directors has a...
HX historical stock data
date open high low close volume
10/12/18 2.30 2.85 2.12 2.23 7,456,529
07/12/18 2.24 2.32 1.87 1.89 781,438
06/12/18 2.64 2.879 2.15 2.24 965,390
04/12/18 3.18 3.30 2.91 3.00 528,005
03/12/18 4.00 4.00 3.15 3.18 686,005
30/11/18 4.38 4.45 4.267 4.40 132,289
29/11/18 4.31 4.64 4.28 4.35 239,008
28/11/18 4.34 4.47 4.15 4.37 238,403
27/11/18 4.55 4.61 4.30 4.37 286,014
26/11/18 4.97 5.065 4.57 4.58 174,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:12.965
Vol:7.46M
Avg Vol(3m):5.8M
1Y Chng:-80.27%
1M Chng:-71.74%
Add to Watch List