Hexindai Inc (HX) Stock Price

2.59 ▼ -0.10 (-3.72%)
Open: 2.65 Vol: 463.09K Day's range: 2.47 - 2.85 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.63▼ 2.69▼ 2.55▲ 2.88▼
MA10 2.62▼ 2.67▼ 2.62▼ 2.77▼ 3.73▼
MA20 2.66▼ 2.62▼ 2.69▼ 3.10▼ 2.76▼
MA50 2.74▼ 2.81▼ 2.86▼ 4.13▼ 2.23▲
MA100 2.86▼ 3.13▼ 3.38▼ 2.90▼ 2.06▲
MA200 3.45▼ 3.91▼ 4.87▼ 2.27▲ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.014▲ -0.024▼ -0.105▼
RSI 43.705▼ 42.966▼ 41.841▼ 42.046▼ 48.995▼
STOCH 23.485     31.543     66.358     19.267▼ 6.338▼
WILL %R -100.000▼ -55.556     -55.556     -68.421     -95.323▼
CCI -116.667▼ -46.296     -7.480     -78.127     -44.815    
Latest Filters Detected On HX
GAP $HX Open Gap Up %2 Set Alert
GAP $HX Open Gap Up %3 Set Alert
RSI $HX RSI(14) Crossed Above 50 Set Alert
RSI $HX RSI(14) Crossed Above 70 Set Alert
RSI&VOL $HX RSI Cross Up and Volume Set Alert
Hexindai Inc News
Tuesday, December 07, 2021 09:51 AM
For the readers interested in the stock health of Xiaobai Maimai Inc. (HX). It is currently valued at $2.69. When the transactions were called off in the previous session, Stock hit the highs of $2.88 ...
Monday, December 06, 2021 11:30 AM
Darling Ingredients Inc. (the "Company") today announced that Randall C. Stuewe, Darling's Chairman and Chief Executive Officer, will participate in a virtual fireside chat on Tuesday, December 7, ...
Monday, December 06, 2021 11:21 AM
MiX Telematics , a leading global Software-as-a-Service ("SaaS") provider of connected fleet management solutions, announced the approval of an increased share repurchase program. Shareholders are ...
HX historical stock data
date open high low close volume
07/12/21 2.65 2.85 2.47 2.59 463,090
06/12/21 2.24 2.88 2.17 2.69 890,800
03/12/21 2.60 2.60 2.28 2.28 310,180
02/12/21 2.63 2.66 2.52 2.54 150,832
01/12/21 3.03 3.10 2.66 2.66 266,900
30/11/21 3.12 3.2032 2.8409 2.95 352,075
29/11/21 3.01 3.33 2.87 3.16 383,964
26/11/21 2.84 3.03 2.83 2.97 153,432
24/11/21 2.78 3.06 2.75 2.96 277,278
23/11/21 2.78 2.92 2.73 2.89 225,769
Quote Details
52wk Low:1.23
52wk High:22.361
Vol:463.09K
Avg Vol(3m):60M
1Y Chng:+12.12%
1M Chng:-49.22%
Add to Watch List