Hexindai Inc (HX) Stock Price

0.692 ▼ -0.0252 (-3.51%)
Open: 0.695 Vol: 59.6K Day's range: 0.68 - 0.71 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.72▼ 0.76▼
MA10 0.80▼ 0.81▼ 0.81▼ 0.74▼ 0.81▼
MA20 0.91▼ 0.91▼ 0.90▼ 0.79▼ 0.67▲
MA50 0.97▼ 0.87▼ 0.89▼ 0.86▼ 0.75▼
MA100 0.92▼ 1.00▼ 0.86▼ 0.64▲ 2.16▼
MA200 1.09▼ 0.79▼ 0.76▼ 0.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.032▼ -0.013▼ N/A    
RSI 32.453▼ 36.190▼ 37.219▼ 37.701▼ N/A    
STOCH 5.006▼ 2.957▼ 2.957▼ 18.002▼ 27.204    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.878▼ -73.055    
CCI -124.649▼ -96.776     -96.679     -127.743▼ -47.576    
Latest Filters Detected On HX
GAP $HX Open Gap Up %2 Set Alert
Hexindai Inc News
Monday, August 10, 2020 08:54 AM
Hexindai (HX -5.2%) announced that the ratio of ADS representing its ordinary shares is being amended from one ADS representing one ordinary share to one ADS representing three ordinary shares.
Monday, August 10, 2020 04:48 AM
Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a mobile e-commerce and consumer finance platform in China, today announced that the ratio of American depositary share ("ADS") representing i ...
Friday, July 31, 2020 11:17 PM
Peak competes in China with other companies including Ant Financial, X Financial (NYSE: XYF), and Hexindai Inc. (NASDAQ: HX). For more information about eResearch's report on Peak Positioning, please ...
HX historical stock data
date open high low close volume
10/08/20 0.695 0.71 0.68 0.692 59,600
07/08/20 0.73 0.73 0.6966 0.7172 66,090
06/08/20 0.73 0.749 0.69 0.719 111,200
05/08/20 0.74 0.7679 0.7215 0.7495 97,665
04/08/20 0.7409 0.761 0.74 0.7403 28,164
03/08/20 0.7303 0.75 0.7202 0.7409 67,257
31/07/20 0.77 0.78 0.731 0.75 60,872
30/07/20 0.76 0.779 0.72 0.76 84,686
29/07/20 0.77 0.792 0.7513 0.7705 72,901
28/07/20 0.79 0.80 0.769 0.795 63,665
Quote Details
52wk Low:0.255
52wk High:2.49
Vol:59.6K
Avg Vol(3m):8.7M
1Y Chng:-67.81%
1M Chng:-10.59%
Add to Watch List