Hexindai Inc. (HX) Stock Price

3.16 ▲ +0.10 (+3.27%)
Open: 3.06 Vol: 212.75K Day's range: 3.06 - 3.2099 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.15▲ 3.11▲ 3.00▲ 2.80▲
MA10 3.11▲ 3.07▲ 3.04▲ 2.91▲ 2.68▲
MA20 3.03▲ 2.99▲ 2.97▲ 2.76▲ 4.14▼
MA50 2.94▲ 2.89▲ 2.81▲ 2.56▲ 7.50▼
MA100 2.75▲ 2.76▲ 2.78▲ 4.58▼ N/A    
MA200 2.77▲ 2.63▲ 2.49▲ 7.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.019▲ 0.055▲ N/A    
RSI 73.773▲ 74.040▲ 74.815▲ 63.765▲ N/A    
STOCH 92.230▲ 97.294▲ 92.063▲ 86.729▲ 55.294    
WILL %R -9.091▲ -7.143▲ -6.250▲ -7.798▲ -66.299    
CCI 77.778     103.612▲ 137.152▲ 179.189▲ 18.681    
Latest Filters Detected On HX
BREAK $HX Price Breaks 10 Days High Set Alert
BREAK $HX Price Breaks 20 Days High Set Alert
BREAK $HX Price Breaks 30 Days High Set Alert
Hexindai Inc. News
Friday, February 15, 2019 02:52 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Hexindai Inc. investors (“Hexindai” or the “Company”) (NASDAQ: HX) concerning the Company and its officers’ possible violati...
Friday, February 15, 2019 09:58 AM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Hexindai Inc. investors (“Hexindai” or the “Company”) (NASDAQ: HX) concerning the Company and its officers’ possible violati...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
HX historical stock data
date open high low close volume
21/02/19 3.06 3.2099 3.06 3.16 212,751
20/02/19 2.94 3.09 2.9233 3.06 235,719
19/02/19 2.90 3.01 2.87 2.95 188,382
15/02/19 2.90 2.99 2.90 2.92 181,840
14/02/19 2.90 2.95 2.84 2.93 177,738
13/02/19 2.89 2.93 2.85 2.91 176,169
12/02/19 2.90 2.98 2.84 2.84 176,155
11/02/19 2.80 2.90 2.77 2.87 187,008
08/02/19 2.6689 2.78 2.63 2.75 132,908
07/02/19 2.88 2.92 2.705 2.71 188,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.869
52wk High:12.965
Vol:212.75K
Avg Vol(3m):10.2M
1Y Chng:-71.47%
1M Chng:+6.04%
Add to Watch List