Hexindai Inc (HX) Stock Price

1.68 ▼ -0.06 (-3.45%)
Open: 1.68 Vol: 12.69K Day's range: 1.68 - 1.68 Jun 14, 09:39 EDT
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.63▲ 1.63▲ 1.66▲ 1.57▲
MA10 1.56▲ 1.56▲ 1.56▲ 1.62▲ 1.52▲
MA20 1.50▲ 1.48▲ 1.48▲ 1.51▲ 1.83▼
MA50 1.48▲ 1.52▲ 1.53▲ 1.54▲ 2.06▼
MA100 1.64▲ 1.70▼ 1.72▼ 1.88▼ 2.41▼
MA200 1.84▼ 1.82▼ 1.92▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.032▲ 0.032▲ 0.032▲ 0.003▲
RSI 62.787▲ 61.386▲ 61.175▲ 59.903▲ 46.500▼
STOCH 91.156▲ 91.156▲ 91.156▲ 79.882     39.380    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.781     -64.957    
CCI 116.486▲ 115.695▲ 115.695▲ 85.668     11.012    
Latest Filters Detected On HX
CDL $HX Marubozu Candlestick Pattern Detected Set Alert
MA $HX Price Crossed Below MA(13) Set Alert
Hexindai Inc News
Monday, June 14, 2021 04:01 AM
Gainers MediaCo Holding Inc. (NASDAQ: MDIA) rose 73.4% to $6.66 in pre-market trading. MediaCo, last week, named Rahsan-Rahsan Lindsay as Chief Executive Officer, effective July 1, 2021. Entasis ...
Saturday, June 12, 2021 07:32 AM
During the last session, Xiaobai Maimai Inc. (NASDAQ:HX)’s traded shares were 0.42 million, with the beta value of the company hitting 1.12. At the end of the trading day, the stock’s price was $1.74, ...
Wednesday, June 09, 2021 09:26 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
HX historical stock data
date open high low close volume
14/06/21 1.68 1.68 1.68 1.68 12,685
11/06/21 1.60 1.8223 1.59 1.74 414,600
10/06/21 1.65 1.65 1.60 1.61 74,483
09/06/21 1.62 1.68 1.61 1.65 34,909
08/06/21 1.66 1.66 1.572 1.61 34,944
07/06/21 1.66 1.67 1.5715 1.655 29,492
04/06/21 1.598 1.65 1.57 1.64 30,655
03/06/21 1.55 1.636 1.55 1.60 67,350
02/06/21 1.51 1.59 1.4702 1.57 232,767
01/06/21 1.49 1.50 1.42 1.47 25,359
Quote Details
52wk Low:1.27
52wk High:7.44
Vol:12.69K
Avg Vol(3m):1.8M
1Y Chng:-31.71%
1M Chng:+14.29%
Add to Watch List