Hexindai Inc (HX) Stock Price

0.6201 ▲ +0.005 (+0.81%)
Open: 0.6001 Vol: 83.79K Day's range: 0.6001 - 0.668 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.61▲ 0.58▲
MA10 0.62▲ 0.63▼ 0.63▼ 0.62▼ 0.78▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.57▲ 1.35▼
MA50 0.62▲ 0.63▼ 0.65▼ 0.85▼ 2.21▼
MA100 0.78▼ 0.94▼ 1.01▼ 1.40▼ 5.47▼
MA200 1.15▼ 1.30▼ 1.47▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.032▲ N/A    
RSI 48.798▼ 48.116▼ 47.291▼ 44.870▼ N/A    
STOCH 69.975     57.695     57.695     30.168     11.282▼
WILL %R -46.719     -50.651     -50.651     -55.980     -84.500▼
CCI 0.927     -7.952     -7.952     36.758     -65.357    
Latest Filters Detected On HX
GAP $HX Open Gap Down %2 Set Alert
Hexindai Inc News
Tuesday, December 10, 2019 04:48 PM
BEIJING, Dec. 10, 2019 /PRNewswire/ -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that it is working on its ...
Tuesday, December 10, 2019 02:00 AM
BEIJING, Dec. 10, 2019 /PRNewswire/ -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced that it is working on its ...
Friday, November 29, 2019 08:31 AM
Is Hexindai Inc. (NASDAQ:HX) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several ...
HX historical stock data
date open high low close volume
13/12/19 0.6001 0.668 0.6001 0.6201 83,786
12/12/19 0.60 0.67 0.60 0.6151 101,270
11/12/19 0.588 0.65 0.588 0.603 54,300
10/12/19 0.6479 0.6516 0.582 0.582 119,077
09/12/19 0.66 0.70 0.582 0.617 217,891
06/12/19 0.60 0.635 0.60 0.635 56,602
05/12/19 0.614 0.658 0.61 0.6101 38,642
04/12/19 0.65 0.668 0.61 0.63 128,600
03/12/19 0.73 0.80 0.648 0.648 298,300
02/12/19 0.55 0.90 0.55 0.66 674,900
Quote Details
52wk Low:0.40
52wk High:4.10
Vol:83.79K
Avg Vol(3m):2.6M
1Y Chng:-73.72%
1M Chng:-7.31%
Add to Watch List