Hexindai Inc (HX) Stock Price

2.259 ▼ -0.101 (-4.28%)
Open: 2.323 Vol: 71.1K Day's range: 2.25 - 2.44 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.40▼ 2.28▼ 2.13▲
MA10 2.46▼ 2.40▼ 2.35▼ 2.22▲ 1.93▲
MA20 2.37▼ 2.33▼ 2.31▲ 2.13▲ 2.07▲
MA50 2.27▲ 2.21▲ 2.16▲ 1.97▲ 1.90▲
MA100 2.17▲ 2.27▲ 2.21▲ 2.14▲ 4.26▼
MA200 2.35▼ 2.13▲ 2.30▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.002▲ 0.013▲ N/A    
RSI 47.051▼ 50.307▲ 52.949▲ 54.902▲ N/A    
STOCH 41.685     54.992     61.910     53.807     40.754    
WILL %R -90.000▼ -79.412▼ -75.000▼ -58.226     -53.817    
CCI -67.686     -33.800     -3.509     79.851     106.870▲
Latest Filters Detected On HX
GAP $HX Open Gap Down %2 Set Alert
GAP $HX Open Gap Down %3 Set Alert
GAP $HX Open Gap Down %5 Set Alert
MA $HX Price Crossed Above MA(13) Set Alert
Hexindai Inc News
Monday, October 26, 2020 02:29 AM
Milestone Pharmaceuticals priced its 3,810,097 unit offering at $5.25 per unit. Hexindai Inc. (NASDAQ: HX) shares fell 14.2% to close at $2.30. Dragon Victory International Limited (NASDAQ ...
Friday, October 23, 2020 04:32 PM
The company's market cap stands at $42.6 million. Hexindai (NASDAQ:HX) stock decreased by 10.27% to $2.4. Hexindai's stock is trading at a volume of 516.1K shares as of 12:31 EST. This is 61.83% ...
Friday, October 23, 2020 06:30 AM
Rockwell Medical, Inc. (NASDAQ: RMTI) rose 7% to $1.06 in pre-market trading. Hexindai Inc (NASDAQ: HX) rose 6.7% to $2.86 in pre-market trading after climbing 18% on Thursday. Gilead Sciences ...
HX historical stock data
date open high low close volume
27/11/20 2.323 2.44 2.25 2.259 71,100
25/11/20 2.36 2.62 2.31 2.36 205,100
24/11/20 2.27 2.40 2.2402 2.33 186,532
23/11/20 2.29 2.37 2.22 2.22 199,222
20/11/20 2.30 2.50 2.13 2.22 262,100
19/11/20 2.18 2.36 2.13 2.28 242,030
18/11/20 2.16 2.19 2.15 2.16 49,700
17/11/20 2.10 2.24 2.10 2.16 90,400
16/11/20 2.05 2.15 2.05 2.12 90,653
13/11/20 2.03 2.29 2.01 2.07 568,594
Quote Details
52wk Low:0.765
52wk High:7.44
Vol:71.1K
Avg Vol(3m):8.5M
1Y Chng:+21.45%
1M Chng:+24.12%
Add to Watch List