Hexindai Inc (HX) Stock Price

1.415 ▼ -0.045 (-3.08%)
Open: 1.45 Vol: 127.8K Day's range: 1.41 - 1.46 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.44▼ 1.45▼ 1.50▼
MA10 1.44▼ 1.44▼ 1.45▼ 1.47▼ 1.74▼
MA20 1.46▼ 1.46▼ 1.47▼ 1.51▼ 2.02▼
MA50 1.50▼ 1.51▼ 1.54▼ 1.82▼ 2.70▼
MA100 1.56▼ 1.55▼ 1.64▼ 2.08▼ 6.34▼
MA200 1.68▼ 1.93▼ 1.98▼ 2.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.013▲ N/A    
RSI 39.752▼ 39.941▼ 40.134▼ 33.838▼ N/A    
STOCH 0.000▼ 3.125▼ 5.208▼ 24.988     9.579▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.368▼ -99.541▼
CCI -95.495     -94.807     -93.175     -132.254▼ -88.581    
Latest Filters Detected On HX
BREAK $HX Price Breaks 10 Days Low Set Alert
BREAK $HX Price Breaks 20 Days Low Set Alert
BREAK $HX Price Breaks 30 Days Low Set Alert
BREAK $HX Price Breaks 60 Days Low Set Alert
Hexindai Inc News
Wednesday, September 18, 2019 04:01 AM
BEIJING, Sept. 18, 2019 /PRNewswire/ -- Hexindai Inc. (NASDAQ: HX) ("Hexindai" or the "Company"), a fast-growing consumer lending marketplace in China, today announced its unaudited financial results ...
Wednesday, September 18, 2019 03:59 AM
Hexindai (NASDAQ:HX): Q1 Non-GAAP EPS of -$0.14; GAAP EPS of -$0.15. Revenue of $4.92M (-90.5% Y/Y) misses by $3.5M.
Tuesday, September 17, 2019 05:41 AM
But it should be a priority to avoid stomach churning catastrophes, wherever possible. So spare a thought for the long term shareholders of Hexindai Inc. (NASDAQ:HX); the share price is down a ...
HX historical stock data
date open high low close volume
16/10/19 1.45 1.46 1.41 1.415 127,800
15/10/19 1.43 1.46 1.43 1.46 106,300
14/10/19 1.45 1.46 1.42 1.44 80,600
11/10/19 1.46 1.50 1.44 1.46 153,200
10/10/19 1.50 1.50 1.455 1.46 103,300
09/10/19 1.45 1.53 1.45 1.51 126,100
08/10/19 1.46 1.50 1.43 1.45 118,900
07/10/19 1.45 1.50 1.44 1.48 126,900
04/10/19 1.49 1.50 1.45 1.47 102,270
03/10/19 1.47 1.54 1.45 1.51 112,395
Quote Details
52wk Low:1.41
52wk High:8.10
Vol:127.8K
Avg Vol(3m):2.9M
1Y Chng:-82.13%
1M Chng:-9.29%
Add to Watch List