Headwater Exploration Inc (HWX.T) Stock Price

7.67 ▼ -0.06 (-0.78%)
Open: 7.75 Vol: 797.9K Day's range: 7.66 - 7.77 Mar 28, 16:00 EDT
Loading chart ...
HWX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.72▼ 7.33▲
MA10 N/A     N/A     N/A     7.60▲ 6.85▲
MA20 N/A     N/A     N/A     7.31▲ 6.70▲
MA50 N/A     N/A     N/A     6.74▲ 6.82▲
MA100 N/A     N/A     N/A     6.73▲ 6.54▲
MA200 N/A     N/A     N/A     6.88▲ 5.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.159▲
RSI N/A     N/A     N/A     74.644▲ 65.585▲
STOCH N/A     N/A     N/A     84.584▲ 89.435▲
WILL %R N/A     N/A     N/A     -22.917▲ -10.945▲
CCI N/A     N/A     N/A     68.351     154.337▲
Latest Filters Detected On HWX.T
MA $HWX.T Price Crossed Below MA(7) Set Alert
CDL $HWX.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Headwater Exploration Inc News
HWX.T historical stock data
date open high low close volume
28/03/24 7.75 7.77 7.66 7.67 797,900
27/03/24 7.61 7.73 7.58 7.73 657,420
26/03/24 7.75 7.89 7.67 7.74 1,688,769
25/03/24 7.77 7.82 7.70 7.71 631,361
22/03/24 7.67 7.75 7.58 7.74 923,340
21/03/24 7.69 7.70 7.575 7.67 475,328
20/03/24 7.60 7.70 7.56 7.62 829,444
18/03/24 7.31 7.53 7.29 7.48 1,152,830
15/03/24 7.30 7.36 7.24 7.31 581,247
14/03/24 7.17 7.38 7.16 7.30 870,467
Quote Details
52wk Low:5.755
52wk High:7.89
Vol:797.9K
Avg Vol(3m):13.9M
1Y Chng:+17.64%
1M Chng:+20.98%
Add to Watch List