| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.24▼ | 10.32▼ | 10.28▲ |
| MA10 | 10.19▼ | 10.20▼ | 10.20▼ | 10.31▼ | 10.22▲ |
| MA20 | 10.16▲ | 10.14▲ | 10.14▲ | 10.27▲ | 10.17▲ |
| MA50 | 10.06▲ | 9.98▲ | 9.97▲ | 10.21▲ | 9.98▲ |
| MA100 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▲ | 0.001▲ | 0.008▲ |
| RSI | 52.148▲ | 53.230▲ | 53.487▲ | 62.867▲ | 79.525▲ |
| STOCH | 34.150 | 28.595 | 28.595 | 47.780 | 17.462▼ |
| WILL %R | -86.275▼ | -86.275▼ | -86.275▼ | -93.805▼ | -82.812▼ |
| CCI | -1.139 | 18.318 | 18.318 | 364.615▲ | 249.305▲ |
|
Friday, June 02, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Friday, June 02, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 10.8248 | 11.36 | 10.30 | 10.30 | 1,629 |
| 01/06/23 | 10.50 | 10.606 | 10.30 | 10.33 | 19,587 |
| 31/05/23 | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 30/05/23 | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 26/05/23 | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 25/05/23 | 10.32 | 10.37 | 10.32 | 10.325 | 9,709 |
| 24/05/23 | 10.305 | 10.32 | 10.30 | 10.32 | 314,637 |
| 23/05/23 | 10.27 | 10.28 | 10.27 | 10.28 | 2,338 |
| 22/05/23 | 10.31 | 10.31 | 10.31 | 10.31 | 23 |
| 19/05/23 | 10.31 | 10.31 | 10.31 | 10.31 | 133 |
|
|
||||
|
|
||||
|
|