Howden Joinery Group (HWDN.L) Share Price

893.20 ▲ +3.00 (+0.34%)
Open: 897.00 Vol: 1.07M Day's range: 893.20 - 901.00 Mar 27, 16:30 GMT
Loading chart ...
HWDN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     882.56▲ 871.76▲
MA10 N/A     N/A     N/A     872.26▲ 836.06▲
MA20 N/A     N/A     N/A     867.51▲ 801.21▲
MA50 N/A     N/A     N/A     821.60▲ 734.68▲
MA100 N/A     N/A     N/A     783.88▲ 679.90▲
MA200 N/A     N/A     N/A     739.26▲ 716.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.145▲ 8.471▲
RSI N/A     N/A     N/A     66.252▲ 69.376▲
STOCH N/A     N/A     N/A     67.353     86.158▲
WILL %R N/A     N/A     N/A     -14.498▲ -5.306▲
CCI N/A     N/A     N/A     171.270▲ 138.843▲
Latest Filters Detected On HWDN.L
RSI&MACD $HWDN.L MACD cross and RSI above 55 Set Alert
MACD $HWDN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HWDN.L Shooting Star Candlestick Pattern Detected Set Alert
Howden Joinery Group News
Wednesday, March 27, 2024 09:57 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
HWDN.L historical stock data
date open high low close volume
27/03/24 897.00 901.00 893.20 893.20 1,071,467
26/03/24 865.00 890.20 864.50 890.20 1,367,530
25/03/24 878.40 878.40 863.40 868.20 866,115
22/03/24 884.00 886.40 877.80 879.40 836,238
21/03/24 875.60 886.20 865.60 881.80 978,250
20/03/24 850.20 860.40 850.20 860.40 1,392,526
19/03/24 855.80 857.00 847.20 854.40 1,630,243
18/03/24 870.20 870.20 854.371 858.80 610,022
15/03/24 866.20 877.60 866.20 866.40 2,354,887
14/03/24 876.00 879.00 866.20 869.80 994,263
Quote Details
52wk Low:605.00
52wk High:901.00
Vol:1.07M
Avg Vol(3m):22.8M
1Y Chng:+29.90%
1M Chng:+11.68%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 4.90B