Houston Wire & Cable Company (HWCC) Stock Price

7.08 ▲ +0.05 (+0.71%)
Open: 7.17 Vol: 22.84K Day's range: 7.08 - 7.17 Oct 22, 15:55 EDT
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▼ 7.10▼ 7.09▼ 7.48▼ 7.55▼
MA10 7.10▼ 7.10▼ 7.24▼ 7.65▼ 7.84▼
MA20 7.10▼ 7.40▼ 7.57▼ 7.77▼ 8.07▼
MA50 7.34▼ 7.69▼ 7.76▼ 8.03▼ 7.57▼
MA100 7.63▼ 7.95▼ 8.03▼ 8.18▼ 6.88▲
MA200 7.97▼ 8.18▼ 8.17▼ 7.75▼ 6.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.012▼ -0.059▼ -0.071▼ -0.166▼
RSI 26.030▼ 25.493▼ 25.408▼ 30.741▼ 38.511▼
STOCH 27.778     16.562▼ 0.943▼ 39.367     16.406▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.458▼ -96.482▼
CCI -137.095▼ -50.426     -68.991     -229.373▼ -210.601▼
Latest Filters Detected On HWCC
CDL $HWCC Harami Candlestick Pattern Detected Set Alert
RSI $HWCC RSI(14) Crossed Above 30 Set Alert
Houston Wire & Cable Company News
HWCC historical stock data
date open high low close volume
22/10/18 7.17 7.17 7.08 7.08 22,835
19/10/18 7.71 7.71 7.01 7.03 65,412
18/10/18 7.75 7.85 7.70 7.745 64,124
17/10/18 7.80 7.85 7.68 7.75 94,079
16/10/18 7.90 7.9952 7.78 7.82 118,750
15/10/18 8.00 8.01 7.7963 7.81 11,329
12/10/18 7.60 8.0195 7.60 7.99 40,143
11/10/18 7.74 7.81 7.60 7.60 17,635
10/10/18 7.94 7.94 7.40 7.72 94,346
09/10/18 7.88 8.06 7.88 7.93 20,483
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.20
52wk High:9.319
Vol:22.84K
Avg Vol(3m):582.3K
1Y Chng:+34.86%
1M Chng:-11.50%
Add to Watch List