Houston Wire & Cable Company (HWCC) Stock Price

8.10 ▲ +0.05 (+0.62%)
Open: 8.10 Vol: 8.36K Day's range: 8.10 - 8.10 May 18, 13:36 EDT
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▲ 8.06▲ 8.09▲ 8.02▲ 7.60▲
MA10 8.02▲ 8.01▲ 8.00▲ 7.75▲ 7.53▲
MA20 7.98▲ 7.88▲ 7.78▲ 7.72▲ 7.32▲
MA50 7.73▲ 7.76▲ 7.79▲ 7.42▲ 6.41▲
MA100 7.78▲ 7.61▲ 7.55▲ 7.14▲ 6.33▲
MA200 7.42▲ 7.27▲ 7.18▲ 6.31▲ 7.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.038▲ 0.048▲ 0.022▲
RSI 63.049▲ 62.634▲ 63.056▲ 62.914▲ 63.565▲
STOCH 62.121     70.513     77.513     91.642▲ 65.073    
WILL %R -23.077▲ -23.077▲ -14.286▲ -7.317▲ -6.250▲
CCI 89.855     96.296     96.384     112.903▲ 149.286▲
Latest Filters Detected On HWCC
CDL $HWCC Doji Candlestick Pattern Detected Set Alert
Houston Wire & Cable Company News
Saturday, May 12, 2018 12:36 AM
Houston Wire & Cable Company (NASDAQ:HWCC) Q1 2018 Results Earnings Conference Call May 10, 2018 11:00 AM ET Executives Jim Pokluda - President and CEO Chris Micklas - VP and CFO Analysts Damon Benedict - Nierenberg Investments Operator Ladies and ...
Friday, May 11, 2018 05:53 AM
Houston Wire & Cable Co. (NASDAQ: HWCC), Houston, TX, reported sales of $85 million for the first quarter of 2018, an 8 percent increase over the same period a year ago. Profit was $2 million, compared with a loss of $0.5 million a year ago. Sales for the ...
Wednesday, May 09, 2018 01:43 PM
Ameren Corp (NYSE:AEE) Q1 2018 Earnings Conference Call May 9, 2018 10:00 AM ET Executives Douglas Fischer - Senior Director of IR Warner Baxter - Chairman, President & CEO Martin Lyons - EVP & CFO Michael Moehn - Chairman & President, Ameren Missouri ...
HWCC historical stock data
date open high low close volume
18/05/18 8.10 8.10 8.10 8.10 8,360
17/05/18 8.025 8.05 8.025 8.05 20,760
16/05/18 7.90 8.175 7.85 8.175 106,040
15/05/18 7.90 7.90 7.90 7.90 20,757
14/05/18 7.975 8.00 7.875 7.875 57,526
11/05/18 7.75 7.75 7.65 7.725 19,666
10/05/18 7.25 7.70 7.25 7.70 36,522
08/05/18 7.40 7.40 7.40 7.40 3,662
02/05/18 7.15 7.20 7.15 7.20 34,602
26/04/18 7.35 7.35 7.35 7.35 16,380
Quote Details
Bid:8.10
Ask:8.35
52wk Low:4.70
52wk High:8.20
Vol:8.36K
Avg Vol(3m):571K
1Y Chng:+30.65%
1M Chng:+10.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.50M