Houston Wire & Cable Company (HWCC) Stock Price

6.50 ▲ +0.05 (+0.78%)
Open: 6.475 Vol: 49.01K Day's range: 6.45 - 6.50 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▲ 6.45▲ 6.45▲ 6.52▼ 6.42▲
MA10 6.47▲ 6.47▲ 6.47▲ 6.63▼ 5.94▲
MA20 6.52▼ 6.54▼ 6.56▼ 6.42▲ 5.65▲
MA50 6.46▲ 6.38▲ 6.35▲ 5.79▲ 6.16▲
MA100 6.04▲ 5.90▲ 5.87▲ 5.62▲ 6.07▲
MA200 5.72▲ 5.75▲ 5.61▲ 5.99▲ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.032▼ -0.039▼ 0.169▲
RSI 50.619▲ 51.669▲ 51.878▲ 57.003▲ 57.769▲
STOCH 50.000     33.333     30.000     34.568     79.828    
WILL %R -20.000▲ -71.429     -71.429     -47.059     -18.182▲
CCI 66.667     -4.023     -5.411     -27.643     96.962    
Latest Filters Detected On HWCC
MACD $HWCC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HWCC Doji Candlestick Pattern Detected Set Alert
Houston Wire & Cable Company News
Thursday, November 09, 2017 11:30 PM
Houston Wire & Cable Company to Present at the Southwest IDEAS Investor Conference on November 16th at the Boston Park Plaza in Boston, Massachusetts HOUSTON, Nov. 10, 2017 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (Nasdaq:HWCC) today announced that ...
Thursday, November 09, 2017 04:00 PM
Houston Wire & Cable Company (NASDAQ:HWCC), a trading companies and distributors company based in United States, saw significant share price volatility over the past couple of months on the NasdaqGS, rising to the highs of $6 and falling to the lows of $4.78.
Wednesday, November 08, 2017 04:00 PM
17.11.17 Comcast's Fox offer is all stock. focuses on international assets. cable networks. and Hulu: Sources 17.11.17 Comcast's Fox offer is all stock. focuses on international assets. cable networks. and Hulu: Sources 17.11.17 Comcast's Fox offer is all ...
HWCC historical stock data
date open high low close volume
11/12/17 6.475 6.50 6.45 6.50 49,014
08/12/17 6.45 6.45 6.40 6.45 17,399
07/12/17 6.525 6.525 6.525 6.525 10,121
06/12/17 6.50 6.50 6.45 6.50 41,431
05/12/17 6.50 6.75 6.50 6.65 36,832
04/12/17 6.725 6.725 6.65 6.65 20,387
01/12/17 6.65 6.65 6.525 6.55 38,139
30/11/17 6.85 6.85 6.85 6.85 14,493
29/11/17 6.40 6.90 6.40 6.90 38,536
28/11/17 6.55 6.775 6.55 6.775 80,315
Quote Details
Bid:6.30
Ask:6.75
52wk Low:4.70
52wk High:8.05
Vol:49.01K
Avg Vol(3m):964.7K
1Y Chng:-5.11%
1M Chng:+18.18%
Add to Watch List