Houston Wire & Cable Company (HWCC) Stock Price

5.96 ▼ -0.18 (-2.93%)
Open: 6.03 Vol: 36.53K Day's range: 5.87 - 6.07 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.01▼ 6.02▼ 6.08▼ 6.15▼
MA10 6.10▼ 6.10▼ 6.11▼ 6.16▼ 5.73▲
MA20 6.12▼ 6.11▼ 6.10▼ 6.13▼ 6.09▼
MA50 6.10▼ 6.13▼ 6.04▼ 5.77▲ 7.22▼
MA100 6.01▼ 5.86▲ 5.74▲ 6.29▼ 6.71▼
MA200 5.70▲ 5.77▲ 5.85▲ 7.24▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.027▼ -0.040▼ 0.086▲
RSI 37.359▼ 40.158▼ 43.218▼ 48.168▼ 43.525▼
STOCH 4.403▼ 4.403▼ 13.598▼ 23.122     69.610    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.413▼ -38.144    
CCI -103.199▼ -103.669▼ -127.359▼ -137.079▼ 21.168    
Latest Filters Detected On HWCC
MA $HWCC Price Crossed Below MA(7) Set Alert
MA $HWCC Price Crossed Below MA(26) Set Alert
RSI $HWCC RSI(14) Crossed Below 50 Set Alert
Houston Wire & Cable Company News
Wednesday, February 13, 2019 04:00 PM
03/15/2019 10:00 CDT Misc Houston Wire & Cable Co Fourth Quarter Earnings Conference Call in 2018 03/15/2019 Earnings Houston Wire & Cable Co Fourth Quarter Earnings in 2018 Release 11/09/2018 10:00 C...
Tuesday, February 12, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
Saturday, February 09, 2019 08:53 AM
Malaga Cove Capital LLC bought a new position in shares of Houston Wire & Cable (NASDAQ:HWCC) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 10,000 shares of the ...
HWCC historical stock data
date open high low close volume
19/02/19 6.03 6.07 5.87 5.96 36,531
15/02/19 6.23 6.28 6.10 6.14 30,123
14/02/19 6.10 6.21 6.10 6.18 37,611
13/02/19 6.04 6.18 6.0349 6.17 47,578
12/02/19 5.964 6.16 5.95 5.97 59,231
11/02/19 6.15 6.22 5.91 5.93 31,739
08/02/19 6.4194 6.44 6.14 6.14 21,439
07/02/19 6.23 6.42 6.20 6.39 11,251
06/02/19 6.50 6.50 6.24 6.24 23,243
05/02/19 6.50 6.585 6.45 6.51 20,819
Quote Details
Bid:0.00
Ask:6.00
52wk Low:4.76
52wk High:9.319
Vol:36.53K
Avg Vol(3m):716.8K
1Y Chng:-12.35%
1M Chng:+7.00%
Add to Watch List