Houston Wire & Cable Company (HWCC) Stock Price

7.525 ▲ +0.425 (+5.99%)
Open: 7.40 Vol: 116.64K Day's range: 7.40 - 7.70 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.30▲ 7.29▲ 7.03▲ 7.20▲
MA10 7.49▲ 7.05▲ 7.05▲ 6.99▲ 7.09▲
MA20 7.16▲ 6.95▲ 6.95▲ 7.11▲ 6.46▲
MA50 7.09▲ 7.01▲ 7.03▲ 6.92▲ 6.18▲
MA100 7.02▲ 6.87▲ 6.85▲ 6.19▲ 6.19▲
MA200 6.59▲ 6.32▲ 6.28▲ 6.06▲ 7.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.092▲ 0.091▲ 0.002▲ 0.086▲
RSI 62.005▲ 71.075▲ 70.009▲ 61.669▲ 64.844▲
STOCH 87.500▲ 83.796▲ 85.736▲ 41.853     71.049    
WILL %R -19.444▲ -17.500▲ -17.500▲ -17.500▲ -9.091▲
CCI 59.822     167.206▲ 167.564▲ 182.077▲ 97.148    
Latest Filters Detected On HWCC
RSI&MACD $HWCC MACD cross and RSI above 55 Set Alert
MACD $HWCC MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $HWCC Open Gap Up %3 Set Alert
GAP $HWCC Open Gap Up %2 Set Alert
BREAK $HWCC Price Breaks 60 Days High Set Alert
BREAK $HWCC Price Breaks 30 Days High Set Alert
BREAK $HWCC Price Breaks 20 Days High Set Alert
BREAK $HWCC Price Breaks 10 Days High Set Alert
Houston Wire & Cable Company News
Monday, January 01, 2018 04:00 PM
He has been a director since the consummation of our IPO in 2012. Mr. Campbell has served as a member of the board of directors of Houston Wire & Cable Company (NASDAQ: HWCC) since 2008 and has served as the chairman of its audit committee since 2009 ...
Sunday, November 12, 2017 12:34 AM
The following slide deck was published by Houston Wire & Cable Company in conjunction with their 2017 Q3 earnings call. 123 Click to enlarge Notes:
Thursday, November 09, 2017 11:30 PM
Houston Wire & Cable Company to Present at the Southwest IDEAS Investor Conference on November 16th at the Boston Park Plaza in Boston, Massachusetts HOUSTON, Nov. 10, 2017 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (Nasdaq:HWCC) today announced that ...
HWCC historical stock data
date open high low close volume
16/02/18 7.40 7.70 7.40 7.525 116,644
14/02/18 7.10 7.10 7.10 7.10 8,180
13/02/18 6.825 7.00 6.80 6.90 91,727
12/02/18 6.775 6.775 6.775 6.775 26,203
09/02/18 6.725 6.85 6.70 6.85 44,893
08/02/18 7.05 7.05 6.80 6.85 27,187
07/02/18 6.80 7.20 6.80 7.20 18,289
06/02/18 6.775 6.775 6.775 6.775 17,513
05/02/18 6.90 6.90 6.90 6.90 26,632
02/02/18 7.00 7.00 7.00 7.00 21,371
Quote Details
Bid:7.35
Ask:7.55
52wk Low:4.70
52wk High:7.70
Vol:116.64K
Avg Vol(3m):493.8K
1Y Chng:+9.85%
1M Chng:+7.50%
Add to Watch List