Houston Wire & Cable Company (HWCC) Stock Price

5.35 ▲ +0.15 (+2.88%)
Open: 5.20 Vol: 54.61K Day's range: 5.15 - 5.45 Oct 18, 13:43 EDT
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▲ 5.34▲ 5.33▲ 5.07▲ 5.20▲
MA10 5.35▲ 5.29▲ 5.20▲ 5.18▲ 5.24▲
MA20 5.34▲ 5.14▲ 5.05▲ 5.20▲ 5.54▼
MA50 5.17▲ 5.02▲ 5.11▲ 5.23▲ 6.18▼
MA100 5.05▲ 5.13▲ 5.23▲ 5.60▼ 6.01▼
MA200 5.01▲ 5.23▲ 5.20▲ 6.14▼ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.050▲ 0.001▲ -0.012▼
RSI 58.331▲ 71.504▲ 68.571▲ 53.989▲ 45.889▼
STOCH 25.000     83.388▲ 87.714▲ 32.746     35.427    
WILL %R -50.000     -11.111▲ -8.333▲ -26.667     -58.065    
CCI 4.141     78.319     99.686     35.432     -47.119    
Latest Filters Detected On HWCC
RSI $HWCC RSI(14) Crossed Above 50 Set Alert
MACD $HWCC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HWCC Price Crossed Above MA(50) Set Alert
MA $HWCC Price Crossed Above MA(13) Set Alert
Houston Wire & Cable Company News
Friday, October 13, 2017 01:37 PM
Houston Wire & Cable Company is a holding company. The company has market cap of $81.61 million. The Firm is engaged in provision of electrical and mechanical wire and cable, hardware and related services. It currently has negative earnings. It operates ...
Friday, September 29, 2017 11:56 AM
The following slide deck was published by Houston Wire & Cable Company in conjunction with this event. 123 Click to enlarge Notes: The following slide deck was published by Houston Wire & Cable Company in conjunction with this event.
Thursday, September 21, 2017 01:30 AM
21, 2017 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (Nasdaq:HWCC) today announced that James L. Pokluda, President & CEO, is presenting at the Sidoti & Co. Fall 2017 Conference on Thursday, September 28 th at 10:50 a.m. Eastern Time at the Marriott ...
HWCC historical stock data
date open high low close volume
18/10/17 5.20 5.45 5.15 5.35 54,611
17/10/17 4.95 5.25 4.90 5.20 329,144
16/10/17 4.95 5.08 4.80 4.85 320,222
13/10/17 5.10 5.10 4.90 4.90 213,435
12/10/17 5.30 5.30 4.95 5.05 154,771
11/10/17 5.24 5.40 5.20 5.25 56,329
10/10/17 5.30 5.45 5.15 5.20 91,068
09/10/17 5.45 5.45 5.30 5.30 17,766
06/10/17 5.25 5.45 5.25 5.40 70,094
05/10/17 5.30 5.35 5.25 5.30 115,124
Quote Details
Bid:5.30
Ask:5.40
52wk Low:4.70
52wk High:7.85
Vol:54.61K
Avg Vol(3m):1.2M
1Y Chng:-4.46%
1M Chng:-2.73%
Add to Watch List