Houston Wire & Cable Company (HWCC) Stock Price

4.65 ▼ -0.08 (-1.69%)
Open: 4.57 Vol: 20.4K Day's range: 4.57 - 4.71 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.68▲ 4.68▲ 4.70▼ 4.57▲
MA10 4.64▲ 4.65▲ 4.66▲ 4.63▲ 4.47▲
MA20 4.68▲ 4.67▲ 4.68▲ 4.48▲ 4.89▼
MA50 4.66▲ 4.62▲ 4.60▲ 4.60▲ 5.57▼
MA100 4.61▲ 4.58▲ 4.49▲ 5.25▼ 6.54▼
MA200 4.55▲ 4.51▲ 4.68▲ 5.57▼ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ 0.042▲ 0.033▲
RSI 55.088▲ 54.721▲ 55.077▲ 53.186▲ 42.970▼
STOCH 71.795     55.291     49.735     69.149     60.426    
WILL %R -6.667▲ -33.333     -33.333     -43.902     -39.792    
CCI 83.696     35.081     21.893     53.125     -9.182    
Latest Filters Detected On HWCC
GAP $HWCC Open Gap Down %2 Set Alert
GAP $HWCC Open Gap Down %3 Set Alert
MA $HWCC Price Crossed Below MA(7) Set Alert
Houston Wire & Cable Company News
Wednesday, September 18, 2019 04:39 AM
HOUSTON, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (Nasdaq: HWCC) today announced that James L. Pokluda, President & CEO, is presenting at the Sidoti & Co. Fall 2019 Conference ...
Tuesday, September 10, 2019 07:10 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ...
Friday, August 09, 2019 12:01 PM
Houston Wire & Cable Company (NASDAQ:HWCC) Q2 2019 Earnings Conference Call August 9, 2019 11:00 AM ET Company Participants Jim Pokluda - President & Chief Executive Officer Chris Micklas - Vice ...
HWCC historical stock data
date open high low close volume
23/09/19 4.57 4.71 4.57 4.65 20,400
20/09/19 4.71 4.77 4.53 4.73 54,200
19/09/19 4.58 4.83 4.58 4.73 18,900
18/09/19 4.69 4.78 4.53 4.71 17,100
17/09/19 4.57 4.78 4.57 4.67 20,200
16/09/19 4.54 4.69 4.51 4.61 89,100
13/09/19 4.68 4.68 4.46 4.50 41,800
12/09/19 4.68 4.75 4.42 4.61 128,700
11/09/19 4.59 4.72 4.49 4.61 82,600
10/09/19 4.52 4.63 4.49 4.49 68,700
Quote Details
52wk Low:3.55
52wk High:8.08
Vol:20.4K
Avg Vol(3m):996.5K
1Y Chng:-43.98%
1M Chng:-1.69%
Add to Watch List