Houston Wire & Cable Company (HWCC) Stock Price

8.20 ▲ +0.10 (+1.23%)
Open: 8.20 Vol: 25.57K Day's range: 8.00 - 8.26 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.26▼ 8.27▼ 8.05▲ 8.04▲
MA10 8.45▼ 8.25▼ 8.08▲ 7.99▲ 8.28▼
MA20 8.15▼ 8.11▲ 8.07▲ 8.00▲ 8.05▲
MA50 8.25▼ 8.26▼ 8.28▼ 8.33▼ 7.07▲
MA100 8.41▼ 8.37▼ 8.32▼ 8.00▲ 6.67▲
MA200 8.16▼ 8.02▲ 7.88▲ 7.34▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.021▲ 0.038▲ 0.042▲ -0.078▼
RSI 47.753▼ 48.971▼ 50.211▲ 54.029▲ 56.659▲
STOCH 28.694     43.244     39.744     37.814     20.182    
WILL %R -69.388     -69.388     -69.388     -61.776     -69.331    
CCI -24.948     -0.441     33.169     78.326     -33.414    
Latest Filters Detected On HWCC
CDL $HWCC Doji Candlestick Pattern Detected Set Alert
CDL $HWCC Harami Candlestick Pattern Detected Set Alert
Houston Wire & Cable Company News
Sunday, August 12, 2018 02:03 AM
Houston Wire & Cable Company (NASDAQ:HWCC) Q2 2018 Earnings Conference Call August 9, 2018 11:00 AM ET Executives Jim Pokluda - President & CEO Chris Micklas - VP & CFO Analysts David Nierenberg - Nie...
Friday, August 10, 2018 11:17 AM
The following slide deck was published by Houston Wire & Cable Company in conjunction with their 2018 Q2 earnings call. 123 Click to enlarge Notes:
Thursday, August 02, 2018 05:01 AM
HOUSTON, Aug. 02, 2018 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (Nasdaq:HWCC) will hold a conference call on Thursday, August 9, 2018, at 10:00 a.m. C.T., to discuss Second Quarter 2018 result...
HWCC historical stock data
date open high low close volume
13/08/18 8.20 8.26 8.00 8.20 25,573
10/08/18 8.45 8.45 8.00 8.10 29,124
09/08/18 8.25 9.00 8.00 8.20 112,819
08/08/18 7.851 7.95 7.80 7.90 11,709
07/08/18 7.80 7.95 7.80 7.85 19,926
06/08/18 7.90 7.90 7.75 7.90 19,305
03/08/18 7.857 7.90 7.80 7.90 4,770
02/08/18 7.80 7.90 7.80 7.90 11,425
01/08/18 7.765 7.90 7.7188 7.90 8,204
31/07/18 7.85 8.009 7.775 8.00 12,456
Quote Details
Bid:8.10
Ask:8.30
52wk Low:4.70
52wk High:9.319
Vol:25.57K
Avg Vol(3m):490.4K
1Y Chng:+42.61%
1M Chng:-4.09%
Add to Watch List