Houston Wire & Cable Company (HWCC) Stock Price

2.42 ▲ +0.04 (+1.68%)
Open: 2.38 Vol: 13.7K Day's range: 2.37 - 2.46 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.40▲ 2.37▲
MA10 2.35▲ 2.35▲ 2.35▲ 2.34▲ 2.24▲
MA20 2.34▲ 2.32▲ 2.32▲ 2.31▲ 2.87▼
MA50 2.21▲ 2.19▲ 2.19▲ 2.19▲ 3.79▼
MA100 2.13▲ 2.12▲ 2.20▲ 2.98▼ 5.18▼
MA200 2.22▲ 2.78▼ 3.03▼ 3.61▼ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ 0.020▲ 0.041▲
RSI 55.323▲ 55.741▲ 55.719▲ 55.001▲ 36.222▼
STOCH 59.078     59.078     59.078     57.428     48.992    
WILL %R -41.176     -41.176     -41.176     -38.983     -64.532    
CCI 54.156     61.877     61.877     74.334     5.215    
Latest Filters Detected On HWCC
BREAK $HWCC Price Breaks 10 Days High Set Alert
RSI $HWCC RSI(14) Crossed Above 30 Set Alert
Houston Wire & Cable Company News
Friday, May 08, 2020 11:56 AM
Houston Wire & Cable Company (NASDAQ:HWCC) Q1 2020 Earnings Conference Call May 8, 2020 11:00 AM ET Company Participants Jim Pokluda – President and Chief Executive Officer Chris Micklas ...
Thursday, May 07, 2020 04:24 PM
HOUSTON, May 07, 2020 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (NASDAQ: HWCC) (the “Company”) announced operating results for the first quarter ended March 31, 2020 and progress on its ...
Monday, May 04, 2020 04:15 AM
HOUSTON, May 04, 2020 (GLOBE NEWSWIRE) -- Houston Wire & Cable Company (NASDAQ: HWCC) today issued the following statement in response to concerns raised by a leading proxy advisory firm regarding ...
HWCC historical stock data
date open high low close volume
26/05/20 2.38 2.46 2.37 2.42 13,700
22/05/20 2.48 2.48 2.22 2.38 22,800
21/05/20 2.40 2.60 2.40 2.40 22,800
20/05/20 2.35 2.48 2.30 2.48 26,900
19/05/20 2.29 2.34 2.25 2.31 33,800
18/05/20 2.33 2.41 2.25 2.34 61,300
15/05/20 2.12 2.47 2.12 2.47 15,200
14/05/20 2.14 2.19 2.06 2.19 14,600
13/05/20 2.34 2.37 2.10 2.15 15,000
12/05/20 2.31 2.315 2.26 2.29 16,952
Quote Details
52wk Low:1.70
52wk High:5.56
Vol:13.7K
Avg Vol(3m):1.4M
1Y Chng:-60.39%
1M Chng:+9.50%
Add to Watch List