Heavitree Brewery 'A' Shares (HVTA.L) Share Price

155.00 ▲ +5.00 (+3.33%)
Open: 155.00 Vol: 974 Day's range: 155.00 - 158.9875 Mar 27, 16:30 GMT
Loading chart ...
HVTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.00▲ 151.00▲
MA10 N/A     N/A     N/A     150.50▲ 150.50▲
MA20 N/A     N/A     N/A     150.25▲ 149.75▲
MA50 N/A     N/A     N/A     150.10▲ 140.54▲
MA100 N/A     N/A     N/A     141.20▲ 181.67▼
MA200 N/A     N/A     N/A     145.31▲ 191.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.241▲ 0.251▲
RSI N/A     N/A     N/A     99.486▲ 67.731▲
STOCH N/A     N/A     N/A     77.018     59.524    
WILL %R N/A     N/A     N/A     -13.793▲ -28.571    
CCI N/A     N/A     N/A     130.891▲ 98.623    
Latest Filters Detected On HVTA.L
RSI&STOCH $HVTA.L Overbought RSI + Stochastic Set Alert
RSI&MACD $HVTA.L MACD cross and RSI above 55 Set Alert
MACD $HVTA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HVTA.L Price Crossed Above MA(26) Set Alert
GAP $HVTA.L Open Gap Up %3 Set Alert
GAP $HVTA.L Open Gap Up %2 Set Alert
CDL $HVTA.L Doji Candlestick Pattern Detected Set Alert
Heavitree Brewery 'A' Shares News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
HVTA.L historical stock data
date open high low close volume
27/03/24 155.00 158.9875 155.00 155.00 974
14/03/24 150.00 150.00 131.00 150.00 4,000
01/03/24 150.00 150.00 130.00 150.00 92
29/02/24 150.00 150.00 130.00 150.00 92
28/02/24 150.00 150.00 130.00 150.00 92
27/02/24 150.00 150.00 130.00 150.00 92
26/02/24 150.00 150.00 130.00 150.00 92
19/01/24 150.00 150.00 130.00 150.00 600
18/01/24 150.00 150.00 130.00 150.00 600
17/01/24 150.00 150.00 130.00 150.00 600
Quote Details
52wk Low:60.00
52wk High:220.00
Vol:974
Avg Vol(3m):2.4K
1Y Chng:-46.18%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.49M