HV Bancorp Inc. (HVBC) Stock Price

15.01 +0.00 (+0.00%)
Open: 15.01 Vol: 17.21K Day's range: 15.01 - 15.036 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▼ 15.07▼ 15.07▼ 15.02▼ 15.00▲
MA10 15.06▼ 15.06▼ 15.10▼ 15.02▼ 15.10▼
MA20 15.02▲ 15.02▲ 14.98▲ 15.03▼ 15.20▼
MA50 14.94▲ 14.94▲ 14.95▲ 15.22▼ 14.82▲
MA100 14.78▲ 14.72▲ 14.69▲ 15.08▼ N/A    
MA200 14.55▲ 14.55▲ 14.55▲ 14.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.012▼ 0.009▲ N/A    
RSI 51.031▲ 51.039▲ 50.874▲ 45.923▼ N/A    
STOCH 34.468     34.468     33.469     24.713     17.944▼
WILL %R -65.041     -65.041     -65.041     -89.091▼ -82.629▼
CCI -27.132     -27.132     -30.522     -18.076     -70.268    
Latest Filters Detected On HVBC
CDL $HVBC Doji Candlestick Pattern Detected Set Alert
BBANDS $HVBC Bollinger Bands Contracting Set Alert
HV Bancorp Inc. News
HVBC historical stock data
date open high low close volume
14/12/18 15.01 15.036 15.01 15.01 17,207
13/12/18 15.0101 15.05 15.01 15.01 9,472
12/12/18 15.01 15.0191 15.01 15.0191 6,017
07/12/18 15.02 15.05 15.02 15.0457 1,643
06/12/18 15.0201 15.05 15.02 15.02 7,898
04/12/18 15.02 15.0299 15.02 15.0299 710
03/12/18 15.02 15.02 15.02 15.02 515
30/11/18 15.02 15.0226 14.96 15.02 9,474
23/11/18 14.96 14.9815 14.96 14.9815 2,003
21/11/18 14.96 15.119 14.95 15.0248 9,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:17.858
Vol:17.21K
Avg Vol(3m):35.3K
1Y Chng:+7.69%
1M Chng:-3.12%
Add to Watch List