HV Bancorp Inc. (HVBC) Stock Price

16.035 ▲ +0.015 (+0.09%)
Open: 16.01 Vol: 1.1K Day's range: 16.01 - 16.0445 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.37▲ 15.37▲ 16.06▼ 15.85▲
MA10 15.22▲ 15.22▲ 15.22▲ 16.09▼ 15.88▲
MA20 15.17▲ 15.17▲ 15.16▲ 16.04▼ 15.45▲
MA50 14.99▲ 14.99▲ 14.99▲ 15.77▲ 15.17▲
MA100 14.83▲ 14.79▲ 14.75▲ 15.46▲ 14.69▲
MA200 14.57▲ 14.57▲ 14.57▲ 15.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.081▲ 0.077▲ -0.036▼ N/A    
RSI 68.351▲ 68.345▲ 67.676▲ 51.035▲ N/A    
STOCH 62.222     62.222     61.223     56.780     65.806    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.252     -26.207    
CCI 262.315▲ 262.315▲ 244.453▲ -81.700     46.841    
Latest Filters Detected On HVBC
MA $HVBC Price Crossed Below MA(7) Set Alert
MA $HVBC Price Crossed Below MA(13) Set Alert
MA $HVBC Price Crossed Below MA(26) Set Alert
HV Bancorp Inc. News
HVBC historical stock data
date open high low close volume
18/04/19 16.01 16.0445 16.01 16.035 1,100
17/04/19 16.06 16.06 15.7404 16.02 6,282
16/04/19 16.06 16.1999 16.06 16.06 2,589
15/04/19 16.11 16.11 16.11 16.11 18,667
12/04/19 16.058 16.152 16.0001 16.08 1,297
11/04/19 16.0854 16.20 16.0854 16.20 702
10/04/19 16.1208 16.1208 16.1208 16.1208 431
09/04/19 16.10 16.1432 16.10 16.1432 2,429
08/04/19 16.07 16.10 16.07 16.10 6,350
05/04/19 16.0646 16.0646 16.0646 16.0646 300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.21
52wk High:17.50
Vol:1.1K
Avg Vol(3m):43.6K
1Y Chng:+7.10%
1M Chng:-1.63%
Add to Watch List