HV Bancorp Inc. (HVBC) Stock Price

15.18 +0.00 (+0.00%)
Open: 15.18 Vol: 1.24K Day's range: 15.15 - 15.20 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▲ 15.04▲ 15.04▲ 15.19▼ 15.10▲
MA10 15.02▲ 15.02▲ 15.02▲ 15.16▲ 15.05▲
MA20 15.06▲ 15.06▲ 15.06▲ 15.10▲ 15.11▲
MA50 14.95▲ 14.95▲ 14.95▲ 15.06▲ 14.85▲
MA100 14.81▲ 14.75▲ 14.71▲ 15.17▲ 14.47▲
MA200 14.56▲ 14.56▲ 14.56▲ 14.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.007▼ 0.013▲ N/A    
RSI 54.029▲ 54.034▲ 53.747▲ 55.425▲ N/A    
STOCH 37.832     37.832     36.833     79.724     54.292    
WILL %R -42.276     -42.276     -42.276     -26.087     -47.170    
CCI 45.630     45.630     28.106     65.029     150.511▲
Latest Filters Detected On HVBC
CDL $HVBC Doji Candlestick Pattern Detected Set Alert
HV Bancorp Inc. News
Saturday, February 16, 2019 08:15 AM
TheStreet upgraded shares of HV Bancorp (NASDAQ:HVBC) from a c rating to a b- rating in a report released on Thursday morning. NASDAQ HVBC remained flat at $$15.18 during trading hours on Thursday. Th...
HVBC historical stock data
date open high low close volume
15/02/19 15.18 15.20 15.15 15.18 1,237
14/02/19 15.18 15.18 15.18 15.18 196
13/02/19 15.24 15.24 15.24 15.24 210
12/02/19 15.1759 15.1759 15.1759 15.1759 184
11/02/19 15.18 15.18 15.18 15.18 3,429
06/02/19 15.12 15.16 15.109 15.16 5,305
05/02/19 15.1893 15.19 15.12 15.12 2,986
04/02/19 15.13 15.15 15.13 15.1499 2,007
01/02/19 15.13 15.13 15.11 15.1235 3,387
31/01/19 15.12 15.12 15.1111 15.1111 9,585
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:17.50
Vol:1.24K
Avg Vol(3m):49.1K
1Y Chng:+5.69%
1M Chng:+0.89%
Add to Watch List