HV Bancorp Inc. (HVBC) Stock Price

15.45 ▲ +0.43 (+2.86%)
Open: 15.30 Vol: 11.69K Day's range: 15.30 - 15.50 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▲ 15.30▲ 15.30▲ 15.39▲ 15.49▼
MA10 15.06▲ 15.06▲ 15.06▲ 15.31▲ 15.26▲
MA20 14.94▲ 14.94▲ 14.94▲ 15.23▲ 14.96▲
MA50 14.93▲ 14.93▲ 14.93▲ 15.08▲ 14.65▲
MA100 14.70▲ 14.64▲ 14.64▲ 14.75▲ N/A    
MA200 14.52▲ 14.52▲ 14.52▲ 14.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.075▲ 0.074▲ -0.012▼ N/A    
RSI 58.984▲ 58.983▲ 58.977▲ 52.724▲ N/A    
STOCH 95.532▲ 95.532▲ 95.532▲ 56.850     26.475    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -69.492    
CCI 117.949▲ 117.949▲ 117.949▲ 18.366     34.714    
Latest Filters Detected On HVBC
MA $HVBC Price Crossed Above MA(13) Set Alert
MA $HVBC Price Crossed Above MA(26) Set Alert
MA $HVBC Price Crossed Above MA(50) Set Alert
RSI $HVBC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HVBC RSI Cross Up and Volume Set Alert
HV Bancorp Inc. News
Thursday, May 31, 2018 10:23 AM
Shares of HV Bancorp closed the previous trading session at 14.65 +0.00 0.00% with 14.649999618530273 shares trading hands. The post Insider Trading Activity HV Bancorp (NASDAQ:HVBC) – Director Bought ...
Tuesday, March 20, 2018 10:30 AM
Shares of HV Bancorp closed the previous trading session at 14.50 up +0.65 4.69% with shares trading hands. The post Insider Trading Activity HV Bancorp (NASDAQ:HVBC) – CFO Bought 200 shares of Stock ...
Sunday, February 18, 2018 04:00 PM
HV Bancorp Inc’s (NASDAQ:HVBC) most recent return on equity was a substandard 2.18% relative to its industry performance of 5.30% over the past year. An investor may attribute an inferior ROE to a rel...
HVBC historical stock data
date open high low close volume
19/09/18 15.30 15.50 15.30 15.45 11,693
18/09/18 15.03 15.06 15.02 15.02 1,220
17/09/18 15.08 15.08 15.08 15.08 207
06/09/18 15.8103 15.8103 15.8103 15.8103 677
04/09/18 15.50 15.60 15.50 15.60 1,600
29/08/18 15.39 15.8682 15.39 15.8682 2,853
28/08/18 15.884 15.89 15.3899 15.39 1,461
27/08/18 14.9867 15.00 14.91 14.91 5,113
24/08/18 15.01 15.01 14.945 15.00 5,869
23/08/18 15.00 15.00 15.00 15.00 400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:17.858
Vol:11.69K
Avg Vol(3m):30.7K
1Y Chng:+11.23%
1M Chng:+5.17%
Add to Watch List