Hv Bancorp, Inc. Common Stock (HVBC) Stock Price

14.65 ▲ +0.12 (+0.83%)
Open: 14.65 Vol: 180 Day's range: 14.65 - 14.65 Jun 08, 12:00 EDT
IEX Real-Time Price
Loading chart ...
HVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.78▼ 14.78▼ 14.59▲ 14.44▲
MA10 14.74▼ 14.74▼ 14.74▼ 14.48▲ 14.78▼
MA20 14.82▼ 14.83▼ 14.83▼ 14.90▼ 14.84▼
MA50 14.88▼ 14.87▼ 14.87▼ 14.77▼ 14.48▲
MA100 14.63▲ 14.59▲ 14.59▲ 14.60▲ N/A    
MA200 14.50▲ 14.50▲ 14.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.018▼ N/A     N/A    
RSI 46.927▼ 46.961▼ 47.018▼ 47.446▼ N/A    
STOCH 40.322     40.322     40.322     46.490     20.890    
WILL %R -66.667     -66.667     -66.667     -51.752     -66.667    
CCI -36.912     -36.912     -36.912     -11.588     -42.867    
Latest Filters Detected On HVBC
BBANDS $HVBC Bollinger Bands Expanding Set Alert
CDL $HVBC Harami Candlestick Pattern Detected Set Alert
CDL $HVBC Doji Candlestick Pattern Detected Set Alert
Hv Bancorp, Inc. Common Stock News
Thursday, May 31, 2018 11:23 AM
Shares of HV Bancorp closed the previous trading session at 14.65 +0.00 0.00% with 14.649999618530273 shares trading hands. The post Insider Trading Activity HV Bancorp (NASDAQ:HVBC) – Director Bought 398 shares of Stock appeared first on Market Exclusive.
Thursday, March 22, 2018 05:00 AM
Shares of HV Bancorp closed the previous trading session at 14.50 up +0.65 4.69% with shares trading hands. The post Insider Trading Activity HV Bancorp (NASDAQ:HVBC) – CFO Bought 200 shares of Stock appeared first on Market Exclusive.
Sunday, February 18, 2018 04:00 PM
HV Bancorp Inc’s (NASDAQ:HVBC) most recent return on equity was a substandard 2.18% relative to its industry performance of 5.30% over the past year. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst this can ...
HVBC historical stock data
date open high low close volume
08/06/18 14.65 14.65 14.65 14.65 180
23/05/18 14.85 14.85 14.53 14.53 2,088
22/05/18 14.9199 14.9199 14.82 14.82 929
16/05/18 14.74 14.74 14.74 14.74 1,244
04/04/18 14.22 14.22 14.22 14.22 119
03/04/18 14.22 14.22 14.22 14.22 272
09/03/18 14.08 14.08 14.08 14.08 63
07/03/18 14.00 14.00 14.00 14.00 3,539
01/03/18 14.58 14.58 14.58 14.58 300
16/02/18 14.92 14.92 14.92 14.92 1,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.85
52wk High:15.95
Vol:180
Avg Vol(3m):1.6K
1Y Chng:+0.00%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 31.97M