ALPS Fund Services - ALPS Hillman Active Value ETF (HVAL) Stock Price

22.122 ▼ -0.0792 (-0.36%)
Open: 22.122 Vol: 16 Day's range: 22.122 - 22.122 May 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.44▼ 24.44▼ 22.53▼ 22.89▼
MA10 24.74▼ N/A     N/A     22.46▼ 23.79▼
MA20 N/A     N/A     N/A     22.94▼ 24.20▼
MA50 N/A     N/A     N/A     23.89▼ N/A    
MA100 N/A     N/A     N/A     24.31▼ N/A    
MA200 N/A     N/A     N/A     24.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.233▼
RSI N/A     N/A     N/A     37.789▼ 31.335▼
STOCH N/A     N/A     N/A     28.669     19.014▼
WILL %R N/A     N/A     N/A     -96.179▼ -97.743▼
CCI N/A     N/A     N/A     -88.642     -145.984▼
Latest Filters Detected On HVAL
CDL $HVAL Marubozu Candlestick Pattern Detected Set Alert
CDL $HVAL Piercing Candlestick Pattern Detected Set Alert
MA $HVAL Price Crossed Below MA(7) Set Alert
MA $HVAL Price Crossed Below MA(13) Set Alert
ALPS Fund Services - ALPS Hillman Active Value ETF News
Monday, May 09, 2022 05:00 PM
Tata Motors, the first company from India's engineering sector to be listed in the New York Stock Exchange (September 2004), has also emerged as an international automobile company. Through ...
Saturday, May 07, 2022 07:21 PM
“Carnage and velocity are the words that come to mind when thinking about the markets in April,” the market intelligence desk team at the Nasdaq wrote. The broader markets were battered as ...
Saturday, May 07, 2022 07:21 PM
This article was originally published on ETFTrends.com. April saw a continuation of market turbulence, driven by rate hikes by the Federal Reserve, ongoing geopolitical headwinds, and lackluster ...
HVAL historical stock data
date open high low close volume
19/05/22 22.122 22.122 22.122 22.122 16
18/05/22 22.2012 22.2012 22.2012 22.2012 0
17/05/22 23.0809 23.0809 23.0809 23.0809 52
16/05/22 22.6113 22.6113 22.6113 22.6113 0
13/05/22 22.6105 22.6105 22.6105 22.6105 0
12/05/22 22.1316 22.1316 22.1316 22.1316 2
11/05/22 22.0493 22.0493 22.0493 22.0493 50
10/05/22 22.54 22.54 22.4058 22.4058 106
09/05/22 22.51 22.51 22.4167 22.4167 102
06/05/22 22.9969 22.9969 22.9969 22.9969 5
Quote Details
52wk Low:22.049
52wk High:25.972
Vol:16
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00