ALPS Fund Services - ALPS Hillman Active Value ETF (HVAL) Stock Price

21.5709 ▼ -0.248 (-1.14%)
Open: 21.5709 Vol: 1 Day's range: 21.5709 - 21.5709 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.84▲ 20.84▲ 21.52▲ 22.08▼
MA10 21.43▼ 21.43▼ 21.43▼ 21.73▼ 22.46▼
MA20 N/A     N/A     N/A     22.01▼ 22.06▼
MA50 N/A     N/A     N/A     22.43▼ 21.98▼
MA100 N/A     N/A     N/A     21.95▼ N/A    
MA200 N/A     N/A     N/A     21.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.026▼
RSI 33.831▼ 32.023▼ 32.023▼ 41.425▼ 47.039▼
STOCH 29.090     N/A     N/A     21.601     42.719    
WILL %R -64.623     -67.078     -67.078     -72.514     -69.460    
CCI -43.773     -45.054     -45.054     -56.047     -65.659    
Latest Filters Detected On HVAL
MA $HVAL Price Crossed Below MA(200) Set Alert
CDL $HVAL Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Hillman Active Value ETF News
Sunday, March 19, 2023 09:00 PM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the Dhaka Stock Exchange Broad index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
Friday, March 17, 2023 12:00 PM
Corteva is an agriculture pure play that was formed in 2019 when it was spun out of DowDuPont. The company is a global leader in seeds and crop protection products. In 2022, seeds and crop ...
HVAL historical stock data
date open high low close volume
17/03/23 21.5709 21.5709 21.5709 21.5709 1
16/03/23 21.70 21.8189 21.70 21.8189 871
15/03/23 21.20 21.3903 21.20 21.3903 661
14/03/23 21.5694 21.5694 21.5694 21.5694 0
13/03/23 21.2558 21.2558 21.2558 21.2558 0
10/03/23 21.3932 21.3932 21.3932 21.3932 33
09/03/23 21.7117 21.7117 21.7117 21.7117 0
08/03/23 22.07 22.1154 22.07 22.1154 1,759
07/03/23 22.09 22.09 22.0773 22.0773 105
06/03/23 22.4196 22.4196 22.4196 22.4196 43
Quote Details
52wk Low:18.84
52wk High:25.27
Vol:1
Avg Vol(3m):4.5K
1Y Chng:-13.41%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00