ALPS Fund Services - ALPS Hillman Active Value ETF (HVAL) Stock Price

25.3142 ▼ -0.0912 (-0.36%)
Open: 25.3142 Vol: 11 Day's range: 25.3142 - 25.3142 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.34▼ 25.00▲
MA10 N/A     N/A     N/A     25.11▲ 25.03▲
MA20 N/A     N/A     N/A     24.93▲ N/A    
MA50 N/A     N/A     N/A     25.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ N/A    
RSI N/A     N/A     N/A     58.972▲ N/A    
STOCH N/A     N/A     N/A     95.008▲ N/A    
WILL %R N/A     N/A     N/A     -17.960▲ -11.656▲
CCI N/A     N/A     N/A     73.903     102.954▲
Latest Filters Detected On HVAL
CDL $HVAL Marubozu Candlestick Pattern Detected Set Alert
CDL $HVAL Piercing Candlestick Pattern Detected Set Alert
MA $HVAL Price Crossed Below MA(7) Set Alert
MA $HVAL Price Crossed Below MA(13) Set Alert
ALPS Fund Services - ALPS Hillman Active Value ETF News
Thursday, October 21, 2021 08:37 PM
Tata Motors, the first company from India's engineering sector to be listed in the New York Stock Exchange (September 2004), has also emerged as an international automobile company. Through ...
Tuesday, October 19, 2021 05:00 PM
Our view is unchanged following Great Wall Motor’s in-line first-half results. Net income was up 208% in the first half, translating into 5% year-over-year growth in the second quarter.
Thursday, October 14, 2021 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
HVAL historical stock data
date open high low close volume
22/10/21 25.3142 25.3142 25.3142 25.3142 11
21/10/21 25.4054 25.4054 25.4054 25.4054 5
20/10/21 25.4612 25.4612 25.4612 25.4612 5
19/10/21 25.3295 25.3295 25.3295 25.3295 0
18/10/21 25.209 25.209 25.209 25.209 3
15/10/21 25.2399 25.2399 25.2399 25.2399 0
14/10/21 25.0446 25.0446 25.0446 25.0446 0
13/10/21 24.7541 24.7541 24.7541 24.7541 11
12/10/21 24.6427 24.6427 24.6427 24.6427 10
11/10/21 24.7054 24.7054 24.7054 24.7054 0
Quote Details
52wk Low:24.20
52wk High:25.461
Vol:11
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00