Horizons Silver ETF (HUZ.T) Stock Price

12.35 ▼ -0.04 (-0.32%)
Open: 12.32 Vol: 5.31K Day's range: 12.32 - 12.40 Apr 24, 16:00 EDT
Loading chart ...
HUZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.60▼ 12.36▼
MA10 N/A     N/A     N/A     12.73▼ 11.65▲
MA20 N/A     N/A     N/A     12.38▼ 11.11▲
MA50 N/A     N/A     N/A     11.42▲ 10.94▲
MA100 N/A     N/A     N/A     11.07▲ 10.52▲
MA200 N/A     N/A     N/A     10.89▲ 11.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.235▲
RSI N/A     N/A     N/A     53.863▲ 61.439▲
STOCH N/A     N/A     N/A     27.674     79.938    
WILL %R N/A     N/A     N/A     -83.333▼ -32.857    
CCI N/A     N/A     N/A     -104.116▼ 93.979    
Latest Filters Detected On HUZ.T
CDL $HUZ.T Harami Candlestick Pattern Detected Set Alert
Horizons Silver ETF News
HUZ.T historical stock data
date open high low close volume
24/04/24 12.32 12.40 12.32 12.35 5,306
23/04/24 12.24 12.39 12.24 12.39 4,869
22/04/24 12.36 12.44 12.29 12.35 14,791
19/04/24 12.99 13.05 12.99 13.05 2,114
18/04/24 12.85 12.87 12.84 12.84 302
17/04/24 12.98 13.03 12.79 12.83 8,722
16/04/24 12.94 12.94 12.72 12.79 8,582
15/04/24 12.99 13.09 12.75 13.08 11,624
12/04/24 13.29 13.50 12.69 12.72 34,190
11/04/24 12.74 12.88 12.61 12.88 3,800
Quote Details
52wk Low:9.53
52wk High:13.50
Vol:5.31K
Avg Vol(3m):138.1K
1Y Chng:+5.20%
1M Chng:+12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00