Helios Underwriting (HUW.L) Share Price

155.00 ▼ -7.50 (-4.62%)
Open: 160.1785 Vol: 5.95K Day's range: 155.00 - 160.1785 Apr 22, 16:30 BST
Free Stock Screener
Loading chart ...
HUW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.00▼ 168.00▼
MA10 N/A     N/A     N/A     165.30▼ 162.25▼
MA20 N/A     N/A     N/A     172.30▼ 154.75▲
MA50 N/A     N/A     N/A     158.61▼ 151.79▲
MA100 N/A     N/A     N/A     154.88▲ 154.82▲
MA200 N/A     N/A     N/A     148.08▲ 152.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.060▼ 0.998▲
RSI N/A     N/A     N/A     29.879▼ 49.405▼
STOCH N/A     N/A     N/A     11.428▼ 71.997    
WILL %R N/A     N/A     N/A     -100.000▼ -59.904    
CCI N/A     N/A     N/A     -109.169▼ -0.673    
Latest Filters Detected On HUW.L
▼ RSI $HUW.L RSI(14) Crossed Below 30 Set Alert
▼ MACD $HUW.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $HUW.L Price Crossed Below MA(50) Set Alert
▼ BREAK $HUW.L Price Breaks 20 Days Low Set Alert
▼ BREAK $HUW.L Price Breaks 10 Days Low Set Alert
CDL $HUW.L Marubozu Candlestick Pattern Detected Set Alert
Helios Underwriting News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 09:33 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LONDON MARKET CLOSE: FTSE 100 gains pared after hitting record high
Tuesday, April 23, 2024 08:55 AM
The FTSE 100 index closed up 20.94 points, 0.2%, at 8,044.81. The FTSE 250 shot up 200.33 points, 1.0%, at 19,799.72, and the AIM All-Share ended up 5.69 points, 0.8%, at 754.87.
FTSE 100 falls back from record high as BoE chief economist warns against cutting interest rates too soon – business live
Tuesday, April 23, 2024 08:48 AM
Rolling coverage of the latest economic and financial news ...
HUW.L historical stock data
date open high low close volume
22/04/24 160.1785 160.1785 155.00 155.00 5,948
19/04/24 162.50 163.00 161.00 162.50 3,249
18/04/24 162.50 164.00 161.00 162.50 3,794
17/04/24 162.50 163.50 160.00 162.50 23,283
16/04/24 163.50 163.50 160.00 162.50 23,283
15/04/24 165.00 167.00 160.00 165.00 4,825
12/04/24 165.00 165.00 160.30 165.00 26,288
11/04/24 172.00 172.00 162.00 166.00 3,313
09/04/24 176.00 176.00 172.00 176.00 12,400
08/04/24 177.50 179.60 172.00 176.00 67,813
Quote Details
52wk Low:112.00
52wk High:184.88
Vol:5.95K
Avg Vol(3m):443.3K
1Y Chng:-2.52%
1M Chng:+11.91%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 121.46M