BetaPro S&P 500 VIX ST Futures ETF (HUV.T) Stock Price

10.68 ▲ +0.07 (+0.66%)
Open: 10.48 Vol: 146.02K Day's range: 10.34 - 10.79 Apr 18, 16:00 EDT
Loading chart ...
HUV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.69▼ 9.94▲
MA10 N/A     N/A     N/A     10.24▲ 9.98▲
MA20 N/A     N/A     N/A     9.80▲ 10.46▲
MA50 N/A     N/A     N/A     9.92▲ 14.85▼
MA100 N/A     N/A     N/A     10.60▲ 14.16▼
MA200 N/A     N/A     N/A     13.52▼ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ 0.312▲
RSI N/A     N/A     N/A     61.424▲ 42.906▼
STOCH N/A     N/A     N/A     72.430     35.979    
WILL %R N/A     N/A     N/A     -21.354▲ -35.937    
CCI N/A     N/A     N/A     85.260     91.482    
Latest Filters Detected On HUV.T
CDL $HUV.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro S&P 500 VIX ST Futures ETF News
HUV.T historical stock data
date open high low close volume
18/04/24 10.48 10.79 10.34 10.68 146,016
17/04/24 10.65 11.05 10.42 10.61 102,106
16/04/24 10.99 11.09 10.50 10.71 105,589
15/04/24 10.30 11.09 10.06 11.00 192,758
12/04/24 10.09 10.96 10.05 10.47 305,366
11/04/24 9.88 10.20 9.59 9.68 123,174
10/04/24 9.92 10.17 9.79 9.81 144,820
09/04/24 9.68 10.06 9.63 9.66 89,872
08/04/24 9.93 9.98 9.64 9.74 54,895
05/04/24 10.05 10.23 9.78 10.07 133,464
Quote Details
52wk Low:9.04
52wk High:30.68
Vol:146.02K
Avg Vol(3m):2M
1Y Chng:-64.34%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00