Harvest Equal Weight Global Utilities Enhanced Income ETF (HUTE.T) Stock Price

9.20 ▲ +0.02 (+0.22%)
Open: 9.19 Vol: 1.42K Day's range: 9.19 - 9.20 Apr 18, 16:00 EDT
Loading chart ...
HUTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.17▲ 9.33▼
MA10 N/A     N/A     N/A     9.26▼ 9.30▼
MA20 N/A     N/A     N/A     9.33▼ 9.46▼
MA50 N/A     N/A     N/A     9.26▼ 9.64▼
MA100 N/A     N/A     N/A     9.46▼ N/A    
MA200 N/A     N/A     N/A     9.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.003▲
RSI N/A     N/A     N/A     43.418▼ 43.836▼
STOCH N/A     N/A     N/A     17.373▼ 54.217    
WILL %R N/A     N/A     N/A     -60.526     -74.468    
CCI N/A     N/A     N/A     -76.115     -88.919    
Latest Filters Detected On HUTE.T
CDL $HUTE.T Hanging Man Candlestick Pattern Detected Set Alert
Harvest Equal Weight Global Utilities Enhanced Income ETF News
HUTE.T historical stock data
date open high low close volume
18/04/24 9.19 9.20 9.19 9.20 1,420
17/04/24 9.17 9.18 9.15 9.18 1,425
16/04/24 9.12 9.12 9.05 9.07 6,271
15/04/24 9.23 9.25 9.15 9.15 10,444
12/04/24 9.34 9.34 9.23 9.23 5,306
11/04/24 9.24 9.31 9.24 9.28 5,089
10/04/24 9.30 9.30 9.28 9.30 6,782
09/04/24 9.40 9.41 9.40 9.41 1,900
08/04/24 9.35 9.40 9.35 9.40 560
05/04/24 9.35 9.38 9.30 9.37 6,489
Quote Details
52wk Low:8.69
52wk High:11.15
Vol:1.42K
Avg Vol(3m):161.8K
1Y Chng:-12.71%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00