Hudson Capital Inc. (HUSN) Stock Price

2.505 ▼ -0.075 (-2.91%)
Open: 2.50 Vol: 82.45K Day's range: 2.49 - 2.52 May 13, 11:23 EDT
IEX Real-Time Price
Loading chart ...
HUSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.57▼ 2.57▼ 2.63▼ 2.58▼
MA10 2.55▼ 2.62▼ 2.62▼ 2.64▼ 2.93▼
MA20 2.64▼ 2.65▼ 2.66▼ 2.53▼ 3.42▼
MA50 2.69▼ 2.65▼ 2.58▼ 2.96▼ 2.97▼
MA100 2.54▼ 2.53▼ 2.56▼ 3.42▼ N/A    
MA200 2.65▼ 2.84▼ 3.00▼ 2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.024▼ 0.035▲ -0.150▼
RSI 39.922▼ 39.253▼ 41.059▼ 42.393▼ 42.271▼
STOCH 24.718     18.326▼ 18.326▼ 25.555     16.051▼
WILL %R -94.828▼ -95.588▼ -95.588▼ -86.244▼ -86.961▼
CCI -91.185     -148.290▼ -158.020▼ -104.771▼ -76.764    
Latest Filters Detected On HUSN
GAP $HUSN Open Gap Down %2 Set Alert
MACD $HUSN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HUSN MACD cross and RSI above 55 Set Alert
Hudson Capital Inc. News
HUSN historical stock data
date open high low close volume
13/05/21 2.50 2.52 2.49 2.505 82,451
12/05/21 2.62 2.62 2.51 2.58 28,636
11/05/21 2.7272 2.755 2.62 2.65 48,384
10/05/21 2.77 2.77 2.61 2.66 80,039
07/05/21 2.65 2.89 2.60 2.76 275,116
06/05/21 2.60 2.79 2.57 2.61 290,198
05/05/21 2.78 2.85 2.56 2.59 98,904
04/05/21 2.55 2.82 2.5358 2.72 305,540
03/05/21 2.85 2.85 2.55 2.61 106,273
30/04/21 2.61 3.10 2.5216 2.74 296,543
Quote Details
52wk Low:1.70
52wk High:9.80
Vol:82.45K
Avg Vol(3m):4.1M
1Y Chng:+6.60%
1M Chng:-20.22%
Add to Watch List