Hudson Capital Inc. (HUSN) Stock Price

2.30 ▼ -0.11 (-4.56%)
Open: 2.40 Vol: 281.9K Day's range: 2.26 - 2.43 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.49▼ 2.44▼ 2.26▲
MA10 2.57▼ 2.56▼ 2.61▼ 2.30▲ 2.37▼
MA20 2.62▼ 2.54▼ 2.39▼ 2.26▲ 2.42▼
MA50 2.46▼ 2.36▲ 2.49▼ 2.41▼ N/A    
MA100 2.64▼ 2.88▼ 2.75▼ 2.56▼ N/A    
MA200 2.99▼ 2.84▼ 2.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.029▼ 0.012▲ N/A     N/A    
RSI 40.177▼ 45.716▼ 48.106▼ N/A     N/A    
STOCH 41.023     16.221▼ 21.877     40.576     17.968▼
WILL %R -100.000▼ -100.000▼ -80.247▼ -75.352▼ -83.333▼
CCI -147.890▼ -115.877▼ -32.300     28.504     -10.035    
Latest Filters Detected On HUSN
GAP $HUSN Open Gap Down %2 Set Alert
Hudson Capital Inc. News
Saturday, November 21, 2020 11:53 PM
Hudson Capital Inc. (NASDAQ:HUSN) gapped down before the market opened on Friday . The stock had previously closed at $2.69, but opened at $2.50. Hudson Capital shares last traded at $2.42, with a ...
Friday, November 20, 2020 10:21 AM
(NASDAQ:NNDM) -28% after prices $100M registered direct offering.Euroseas (NASDAQ:ESEA) -23% on Q3 earnings release.GSX Techedu (NYSE:GSX) -16% on Q3 earnings release.Stealth BioTherapeutics ...
Thursday, November 19, 2020 10:37 AM
Following the market opening Thursday, the Dow traded down 0.21% to 29,375.58 while the NASDAQ rose 0.21% to 11,826.72. The S&P also fell, dropping 0.18% to 3,561.54. The ...
HUSN historical stock data
date open high low close volume
24/11/20 2.40 2.43 2.26 2.30 281,900
23/11/20 2.50 2.506 2.37 2.41 222,700
20/11/20 2.44 2.56 2.35 2.55 521,900
19/11/20 2.72 3.37 2.51 2.69 11,680,132
18/11/20 2.20 2.245 2.166 2.24 571,600
17/11/20 2.14 2.199 2.10 2.15 76,800
16/11/20 2.39 2.39 2.15 2.20 70,400
13/11/20 2.07 2.21 2.03 2.21 99,900
12/11/20 2.18 2.18 2.057 2.12 48,700
11/11/20 2.22 2.35 2.07 2.12 185,157
Quote Details
52wk Low:1.70
52wk High:9.80
Vol:281.9K
Avg Vol(3m):58M
1Y Chng:+0.00%
1M Chng:-28.68%
Add to Watch List