Horizons Global Uranium Index ETF (HURA.T) Stock Price

36.11 ▲ +0.11 (+0.31%)
Open: 36.02 Vol: 9.3K Day's range: 35.59 - 36.11 Mar 27, 16:00 EDT
Loading chart ...
HURA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.31▼ 35.85▲
MA10 N/A     N/A     N/A     35.67▲ 36.90▼
MA20 N/A     N/A     N/A     35.55▲ 36.57▼
MA50 N/A     N/A     N/A     37.33▼ 30.51▲
MA100 N/A     N/A     N/A     36.25▼ 26.44▲
MA200 N/A     N/A     N/A     31.87▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ -0.606▼
RSI N/A     N/A     N/A     50.231▲ 54.192▲
STOCH N/A     N/A     N/A     80.663▲ 23.084    
WILL %R N/A     N/A     N/A     -26.954     -66.911    
CCI N/A     N/A     N/A     31.815     -27.770    
Latest Filters Detected On HURA.T
RSI&VOL $HURA.T RSI Cross Up and Volume Set Alert
RSI $HURA.T RSI(14) Crossed Above 50 Set Alert
CDL $HURA.T Hammer Candlestick Pattern Detected Set Alert
Horizons Global Uranium Index ETF News
HURA.T historical stock data
date open high low close volume
27/03/24 36.02 36.11 35.59 36.11 9,297
26/03/24 36.12 36.18 35.93 36.00 4,267
25/03/24 36.69 37.11 36.12 36.12 8,782
22/03/24 36.75 36.99 36.53 36.55 8,289
21/03/24 36.12 36.86 36.12 36.79 8,552
20/03/24 35.52 36.11 35.30 36.10 11,062
18/03/24 35.45 35.72 35.15 35.70 21,860
15/03/24 34.35 35.33 34.35 35.09 12,942
14/03/24 33.65 34.05 33.40 33.90 8,751
13/03/24 35.20 35.51 34.23 34.30 3,860
Quote Details
52wk Low:20.70
52wk High:41.59
Vol:9.3K
Avg Vol(3m):149K
1Y Chng:+72.86%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00