Hurricane Energy (HUR.L) Share Price

4.20 ▲ +0.086 (+2.09%)
Open: 4.0609 Vol: 24.05M Day's range: 3.7876 - 4.488 Nov 27, 16:30 GMT
Loading chart ...
HUR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.31▼ 3.17▲
MA10 N/A     N/A     N/A     3.89▲ 2.99▲
MA20 N/A     N/A     N/A     3.34▲ 3.87▲
MA50 N/A     N/A     N/A     3.01▲ 10.40▼
MA100 N/A     N/A     N/A     4.03▲ 28.19▼
MA200 N/A     N/A     N/A     7.29▼ 34.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ 0.706▲
RSI N/A     N/A     N/A     61.939▲ 39.787▼
STOCH N/A     N/A     N/A     68.700     37.874    
WILL %R N/A     N/A     N/A     -44.178     -54.762    
CCI N/A     N/A     N/A     73.619     99.218    
Latest Filters Detected On HUR.L
GAP $HUR.L Open Gap Down %2 Set Alert
MA $HUR.L Price Crossed Above MA(50) Set Alert
Hurricane Energy News
Thursday, November 19, 2020 08:25 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Wednesday, November 04, 2020 05:32 AM
Again I accept that may not be you I am genuinely perplexed by DarkEnergy's bald assertion 'on no it didn't' when anyone can load google, type 'lon hur' into the query bar, and see for themselves.
Friday, October 16, 2020 09:41 AM
The big shareholder groups in Hurricane Energy plc (LON:HUR) have power over the company. Insiders often own a large ...
HUR.L historical stock data
date open high low close volume
27/11/20 4.0609 4.488 3.7876 4.20 24,052,526
26/11/20 4.594 4.66 4.10 4.114 25,508,906
25/11/20 4.998 5.4267 4.1286 4.684 51,565,827
24/11/20 3.648 5.39 3.552 4.998 73,493,002
23/11/20 3.6523 3.6967 3.40 3.546 13,408,752
20/11/20 3.6523 3.6967 3.40 3.546 13,408,752
19/11/20 3.41 3.7445 3.40 3.402 6,630,885
18/11/20 3.302 3.59 3.302 3.59 10,662,614
17/11/20 3.0887 3.50 3.022 3.42 14,478,338
16/11/20 3.348 3.432 3.10 3.35 16,821,725
Quote Details
52wk Low:2.186
52wk High:36.725
Vol:24.05M
Avg Vol(3m):603.8M
1Y Chng:-86.62%
1M Chng:+74.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 83.66M