Horizons Natural Gas ETF (HUN.T) Stock Price

8.35 ▲ +0.09 (+1.09%)
Open: 8.25 Vol: 7.33K Day's range: 8.25 - 8.37 Mar 28, 16:00 EDT
Loading chart ...
HUN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.32▲ 8.38▼
MA10 N/A     N/A     N/A     8.38▼ 8.35▼
MA20 N/A     N/A     N/A     8.41▼ 8.64▼
MA50 N/A     N/A     N/A     8.43▼ 10.37▼
MA100 N/A     N/A     N/A     8.85▼ 13.85▼
MA200 N/A     N/A     N/A     10.19▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.095▲
RSI N/A     N/A     N/A     48.319▼ 36.151▼
STOCH N/A     N/A     N/A     33.602     42.780    
WILL %R N/A     N/A     N/A     -57.576     -64.122    
CCI N/A     N/A     N/A     -52.984     -55.162    
Latest Filters Detected On HUN.T
MA $HUN.T Price Crossed Above MA(7) Set Alert
Horizons Natural Gas ETF News
HUN.T historical stock data
date open high low close volume
28/03/24 8.25 8.37 8.25 8.35 7,330
27/03/24 8.37 8.37 8.22 8.26 6,300
26/03/24 8.35 8.40 8.34 8.35 14,430
25/03/24 8.28 8.32 8.28 8.30 5,260
22/03/24 8.22 8.32 8.22 8.32 6,360
21/03/24 8.54 8.54 8.35 8.36 42,701
20/03/24 8.43 8.47 8.43 8.47 5,313
18/03/24 8.41 8.52 8.41 8.52 6,843
15/03/24 8.45 8.47 8.41 8.41 9,599
14/03/24 8.45 8.52 8.45 8.50 13,178
Quote Details
52wk Low:7.88
52wk High:12.40
Vol:7.33K
Avg Vol(3m):183.9K
1Y Chng:-27.52%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00