Hamilton U.S. Mid/Small-Cap Financials ETF (HUM.T) Stock Price

29.56 ▲ +0.19 (+0.65%)
Open: 29.56 Vol: 300 Day's range: 29.56 - 29.56 Mar 27, 16:00 EDT
Loading chart ...
HUM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.97▲ 28.76▲
MA10 N/A     N/A     N/A     28.89▲ 28.33▲
MA20 N/A     N/A     N/A     28.36▲ 27.40▲
MA50 N/A     N/A     N/A     27.48▲ 24.78▲
MA100 N/A     N/A     N/A     25.70▲ 24.81▲
MA200 N/A     N/A     N/A     24.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.095▲
RSI N/A     N/A     N/A     72.241▲ 72.076▲
STOCH N/A     N/A     N/A     71.160     88.560▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     175.344▲ 171.672▲
Latest Filters Detected On HUM.T
BREAK $HUM.T Price Breaks 60 Days High Set Alert
BREAK $HUM.T Price Breaks 30 Days High Set Alert
BREAK $HUM.T Price Breaks 20 Days High Set Alert
BREAK $HUM.T Price Breaks 10 Days High Set Alert
CDL $HUM.T Doji Candlestick Pattern Detected Set Alert
Hamilton U.S. Mid/Small-Cap Financials ETF News
HUM.T historical stock data
date open high low close volume
27/03/24 29.56 29.56 29.56 29.56 300
26/03/24 29.37 29.37 29.37 29.37 106
18/03/24 28.61 28.65 28.60 28.65 2,600
14/03/24 28.63 28.63 28.50 28.51 1,104
12/03/24 28.75 28.75 28.75 28.75 241
11/03/24 28.76 28.85 28.76 28.85 3,100
07/03/24 29.05 29.05 28.82 28.82 4,600
06/03/24 28.63 29.00 28.63 29.00 6,239
05/03/24 28.90 28.90 28.90 28.90 103
04/03/24 28.48 28.52 28.48 28.49 448
Quote Details
52wk Low:19.81
52wk High:29.56
Vol:300
Avg Vol(3m):17.3K
1Y Chng:+23.17%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00