Hummingbird Resources (HUM.L) Share Price

5.64 ▼ -0.06 (-1.05%)
Open: 5.50 Vol: 1.66M Day's range: 5.50 - 5.64 Mar 28, 16:30 GMT
Loading chart ...
HUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.74▼ 8.62▼
MA10 N/A     N/A     N/A     6.82▼ 8.78▼
MA20 N/A     N/A     N/A     8.60▼ 9.48▼
MA50 N/A     N/A     N/A     8.72▼ 11.53▼
MA100 N/A     N/A     N/A     9.49▼ 9.96▼
MA200 N/A     N/A     N/A     10.57▼ 16.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.450▼ -0.257▼
RSI N/A     N/A     N/A     27.433▼ 35.881▼
STOCH N/A     N/A     N/A     21.633     46.001    
WILL %R N/A     N/A     N/A     -81.389▼ -82.484▼
CCI N/A     N/A     N/A     -75.350     -223.291▼
Latest Filters Detected On HUM.L
BBANDS $HUM.L Bollinger Bands Expanding Set Alert
GAP $HUM.L Open Gap Down %3 Set Alert
GAP $HUM.L Open Gap Down %2 Set Alert
Hummingbird Resources News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 05:00 PM
Humana Inc (NYSE:HUM) recently announced a dividend of $0.89 per share, payable on 2024-04-26, with the ex-dividend date set for 2024-03-27. As investors look forward to this upcoming payment ...
Tuesday, March 26, 2024 12:28 PM
Q: Is Dulhan Hum Le Jayenge Flop or Hit? A: The performance of Dulhan Hum Le Jayenge was Hit. Q: What is the overall Box Office Collection of Dulhan Hum Le Jayenge? A:Dulhan Hum Le Jayenge ...
HUM.L historical stock data
date open high low close volume
28/03/24 5.50 5.64 5.50 5.64 1,662,235
27/03/24 5.70 5.70 5.60 5.70 1,303,950
26/03/24 5.74 5.74 5.70 5.70 2,227,026
25/03/24 5.88 6.00 5.88 5.88 1,627,028
22/03/24 5.95 6.00 5.80 5.80 2,581,370
21/03/24 6.70 6.70 5.74 5.92 7,847,445
20/03/24 7.75 8.20 4.30 6.50 31,786,130
19/03/24 7.85 8.35 7.65 8.00 3,432,909
18/03/24 10.50 10.95 7.5001 8.10 7,405,267
15/03/24 10.90 11.00 10.90 11.00 350,653
Quote Details
52wk Low:4.30
52wk High:20.50
Vol:1.66M
Avg Vol(3m):33.8M
1Y Chng:-50.96%
1M Chng:-32.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 47.00M