Hummingbird Resources (HUM.L) Share Price

39.50 +0.00 (+0.00%)
Open: 40.01 Vol: 980.45K Day's range: 38.60 - 40.50 Sep 17, 16:30 BST
Loading chart ...
HUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.56▼ 36.67▲
MA10 N/A     N/A     N/A     38.25▲ 37.07▲
MA20 N/A     N/A     N/A     36.43▲ 33.04▲
MA50 N/A     N/A     N/A     36.62▲ 27.26▲
MA100 N/A     N/A     N/A     32.50▲ 23.88▲
MA200 N/A     N/A     N/A     27.85▲ 26.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.414▲ 0.320▲
RSI N/A     N/A     N/A     59.709▲ 63.637▲
STOCH N/A     N/A     N/A     64.865     57.135    
WILL %R N/A     N/A     N/A     -33.333     -18.650▲
CCI N/A     N/A     N/A     80.625     92.035    
Latest Filters Detected On HUM.L
RSI $HUM.L RSI(14) Crossed Below 30 Set Alert
Hummingbird Resources News
Friday, September 11, 2020 09:58 AM
Hummingbird Resources plc (AIM: HUM), announces the following update relating to its block admission of shares to be issued to certain option holders upon the exercise by such option holders of ...
Friday, September 11, 2020 09:58 AM
Hummingbird Resources plc (AIM: HUM), announces the following update relating to its block admission of shares to be issued to certain option holders upon the exercise by such option holders of ...
Friday, September 11, 2020 05:40 AM
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a)) % of voting rights if it equals or is higher than the notifiable threshold % of voting rights ...
HUM.L historical stock data
date open high low close volume
17/09/20 40.01 40.50 38.60 39.50 980,453
16/09/20 39.99 40.50 39.075 39.50 1,081,505
15/09/20 39.4499 40.35 38.6001 40.00 1,921,525
14/09/20 39.50 40.00 38.75 39.50 983,729
11/09/20 38.75 40.10 38.10 39.30 2,898,895
10/09/20 38.00 39.90 37.25 38.75 3,220,719
09/09/20 37.50 42.00 35.99 37.30 10,918,821
08/09/20 36.00 36.70 35.01 35.60 538,999
07/09/20 35.60 37.00 35.50 36.25 931,183
04/09/20 35.50 36.80 35.00 36.80 419,068
Quote Details
52wk Low:18.075
52wk High:42.744
Vol:980.45K
Avg Vol(3m):36.8M
1Y Chng:+64.58%
1M Chng:-1.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 141.10M