Harvest US Investment Grade Bond Plus ETF (HUIB.T) Stock Price

19.81 ▼ -0.02 (-0.10%)
Open: 19.81 Vol: 500 Day's range: 19.81 - 19.81 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
HUIB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.82▼ 20.04▼
MA10 N/A     N/A     N/A     19.78▲ 20.43▼
MA20 N/A     N/A     N/A     20.09▼ 20.41▼
MA50 N/A     N/A     N/A     20.44▼ N/A    
MA100 N/A     N/A     N/A     20.28▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.130     35.859    
WILL %R N/A     N/A     N/A     -45.833     -90.152▼
CCI N/A     N/A     N/A     12.749     -123.678▼
Latest Filters Detected On HUIB.T
CDL $HUIB.T Doji Candlestick Pattern Detected Set Alert
▲ BREAK $HUIB.T Price Breaks 10 Days High Set Alert
MA $HUIB.T Price Crossed Above MA(7) Set Alert
Harvest US Investment Grade Bond Plus ETF News
HUIB.T historical stock data
date open high low close volume
22/01/21 19.81 19.81 19.81 19.81 500
21/01/21 19.83 19.83 19.83 19.83 1,200
20/01/21 19.82 19.84 19.82 19.84 2,392
19/01/21 19.86 19.86 19.86 19.86 100
18/01/21 19.75 19.85 19.75 19.75 2,598
15/01/21 19.75 19.75 19.75 19.75 850
14/01/21 19.77 19.77 19.77 19.77 9,000
13/01/21 19.77 19.77 19.77 19.77 9,000
12/01/21 19.68 19.68 19.68 19.68 9,000
08/01/21 19.77 19.77 19.75 19.75 11,000
Quote Details
52wk Low:18.78
52wk High:21.00
Vol:500
Avg Vol(3m):130.9K
1Y Chng:+0.00%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00