Horizons Gold ETF (HUG.T) Stock Price

18.79 ▲ +0.06 (+0.32%)
Open: 18.83 Vol: 1.01K Day's range: 18.77 - 18.83 Apr 18, 16:00 EDT
Loading chart ...
HUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.75▲ 18.06▲
MA10 N/A     N/A     N/A     18.62▲ 17.33▲
MA20 N/A     N/A     N/A     18.08▲ 16.73▲
MA50 N/A     N/A     N/A     17.05▲ 16.03▲
MA100 N/A     N/A     N/A     16.52▲ 15.36▲
MA200 N/A     N/A     N/A     16.02▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.241▲
RSI N/A     N/A     N/A     71.709▲ 77.984▲
STOCH N/A     N/A     N/A     70.990     89.728▲
WILL %R N/A     N/A     N/A     -21.127▲ -9.009▲
CCI N/A     N/A     N/A     85.036     144.378▲
Latest Filters Detected On HUG.T
CDL $HUG.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Horizons Gold ETF News
HUG.T historical stock data
date open high low close volume
18/04/24 18.83 18.83 18.77 18.79 1,010
17/04/24 18.88 18.88 18.71 18.73 1,811
16/04/24 18.79 18.91 18.70 18.88 5,622
15/04/24 18.59 18.82 18.56 18.82 1,791
12/04/24 18.94 19.09 18.45 18.51 3,277
11/04/24 18.49 18.72 18.49 18.72 2,460
10/04/24 18.51 18.52 18.40 18.40 4,707
09/04/24 18.59 18.62 18.50 18.56 1,616
08/04/24 18.41 18.47 18.35 18.47 5,058
05/04/24 18.14 18.41 18.13 18.35 5,637
Quote Details
52wk Low:14.50
52wk High:19.09
Vol:1.01K
Avg Vol(3m):44.4K
1Y Chng:+28.52%
1M Chng:+13.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00