| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▼ | 13.63▲ | 13.62▲ | 13.62▲ | 15.49▼ |
| MA10 | 13.63▲ | 13.61▲ | 13.40▲ | 14.52▼ | 17.26▼ |
| MA20 | 13.63▲ | 13.36▲ | 13.22▲ | 15.46▼ | 19.43▼ |
| MA50 | 13.62▲ | 13.42▲ | 13.86▼ | 17.58▼ | 17.97▼ |
| MA100 | 13.39▲ | 13.92▼ | 15.14▼ | 19.56▼ | N/A |
| MA200 | 13.27▲ | 15.23▼ | 16.06▼ | 18.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.048▲ | 0.120▲ | -0.175▼ | N/A |
| RSI | 52.252▲ | 62.174▲ | 53.311▲ | 33.109▼ | N/A |
| STOCH | 53.354 | 82.861▲ | 90.093▲ | 16.768▼ | 15.920▼ |
| WILL %R | -52.632 | -10.938▲ | -9.459▲ | -83.688▼ | -92.612▼ |
| CCI | 17.493 | 60.114 | 94.326 | -83.754 | -149.583▼ |
| ▲ RSI | $HUD RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 17, 2019 01:02 PM
Following a February 2018 initial public offering, shares of North American airport retailer Hudson (NYSE: HUD) experienced mild appreciation, then succumbed to the general stock market malaise in ...
|
|
Monday, January 14, 2019 05:32 AM
Hudson Ltd. (NYSE: HUD) ("Hudson Group” or "Company”), a leader in North American travel retail, today commented on its preliminary fourth quarter and full year 2018 net sales ahead of its participati...
|
|
Monday, January 14, 2019 05:27 AM
Hudson Group (NYSE:HUD) expects to report Q4 sales rose 4.5% to $459.8M vs. $473M consensus and full year sales increased 6.9% to $1.882B. The retailer says Q4 organic net sales growth was 4.6% and fu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 13.21 | 13.76 | 13.05 | 13.64 | 471,414 |
| 17/01/19 | 12.99 | 13.37 | 12.95 | 13.10 | 464,517 |
| 16/01/19 | 13.31 | 13.41 | 13.00 | 13.05 | 573,621 |
| 15/01/19 | 14.30 | 14.44 | 13.94 | 13.99 | 343,852 |
| 14/01/19 | 14.125 | 14.70 | 14.10 | 14.30 | 360,117 |
| 11/01/19 | 14.00 | 14.88 | 14.00 | 14.82 | 504,761 |
| 10/01/19 | 14.20 | 14.5299 | 14.00 | 14.14 | 901,565 |
| 09/01/19 | 15.84 | 16.36 | 13.40 | 14.75 | 3,645,571 |
| 08/01/19 | 16.78 | 16.92 | 16.52 | 16.75 | 422,991 |
| 07/01/19 | 16.63 | 16.985 | 16.18 | 16.63 | 769,836 |
|
|
||||
|
|
||||
|
|
||||
|
|