Hudson Ltd (HUD) Stock Price

0.26 ▲ +0.015 (+6.12%)
Open: 0.26 Vol: 11.5K Day's range: 0.26 - 0.26 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▼ 7.69▲ 7.69▲ 0.25▲ 0.27▼
MA10 7.69▲ 7.69▲ 7.69▲ 0.25▲ 1.76▼
MA20 7.69▲ 7.69▲ 7.69▲ 0.26▼ 4.70▼
MA50 7.69▲ 7.69▲ 7.69▲ 2.79▼ 5.39▼
MA100 7.69▲ 7.68▲ 7.68▲ 5.21▼ 9.41▼
MA200 7.69▲ 7.67▲ 7.67▲ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.205▲ N/A    
RSI 56.248▲ 59.276▲ 58.543▲ 8.063▼ N/A    
STOCH 81.944▲ 45.833     65.278     56.116     0.402▼
WILL %R -25.000▲ -25.000▲ -25.000▲ -46.154     -99.532▼
CCI 59.259     155.556▲ 155.556▲ 45.606     -64.704    
Latest Filters Detected On HUD
CDL $HUD Engulfing Candlestick Pattern Detected Set Alert
BREAK $HUD Price Breaks 20 Days High Set Alert
MA $HUD Price Crossed Below MA(7) Set Alert
MA $HUD Price Crossed Below MA(26) Set Alert
MACD $HUD MACD(12,26,9) Crossed Above Zero Set Alert
Hudson Ltd News
Saturday, January 16, 2021 04:00 PM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for population sequencing and cancer, today reported unaudited preliminary revenue for the fourth quarter and full year ended ...
HUD historical stock data
date open high low close volume
22/01/21 0.26 0.26 0.26 0.26 11,500
21/01/21 0.25 0.25 0.245 0.245 9,100
20/01/21 0.25 0.25 0.235 0.25 52,917
19/01/21 0.265 0.27 0.23 0.26 134,500
14/01/21 0.26 0.26 0.25 0.25 7,100
13/01/21 0.255 0.255 0.25 0.25 10,500
12/01/21 0.25 0.25 0.25 0.25 2,500
11/01/21 0.26 0.26 0.26 0.26 8,500
08/01/21 0.255 0.26 0.255 0.26 6,900
07/01/21 0.225 0.255 0.225 0.255 15,500
Quote Details
52wk Low:0.225
52wk High:13.00
Vol:11.5K
Avg Vol(3m):6.2M
1Y Chng:-97.64%
1M Chng:-3.70%
Add to Watch List