5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.70▼ | 7.69▲ | 7.69▲ | 0.25▲ | 0.27▼ |
MA10 | 7.69▲ | 7.69▲ | 7.69▲ | 0.25▲ | 1.76▼ |
MA20 | 7.69▲ | 7.69▲ | 7.69▲ | 0.26▼ | 4.70▼ |
MA50 | 7.69▲ | 7.69▲ | 7.69▲ | 2.79▼ | 5.39▼ |
MA100 | 7.69▲ | 7.68▲ | 7.68▲ | 5.21▼ | 9.41▼ |
MA200 | 7.69▲ | 7.67▲ | 7.67▲ | 5.22▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.205▲ | N/A |
RSI | 56.248▲ | 59.276▲ | 58.543▲ | 8.063▼ | N/A |
STOCH | 81.944▲ | 45.833 | 65.278 | 56.116 | 0.402▼ |
WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -46.154 | -99.532▼ |
CCI | 59.259 | 155.556▲ | 155.556▲ | 45.606 | -64.704 |
Saturday, January 16, 2021 04:00 PM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for population sequencing and cancer, today reported unaudited preliminary revenue for the fourth quarter and full year ended ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 0.26 | 0.26 | 0.26 | 0.26 | 11,500 |
21/01/21 | 0.25 | 0.25 | 0.245 | 0.245 | 9,100 |
20/01/21 | 0.25 | 0.25 | 0.235 | 0.25 | 52,917 |
19/01/21 | 0.265 | 0.27 | 0.23 | 0.26 | 134,500 |
14/01/21 | 0.26 | 0.26 | 0.25 | 0.25 | 7,100 |
13/01/21 | 0.255 | 0.255 | 0.25 | 0.25 | 10,500 |
12/01/21 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
11/01/21 | 0.26 | 0.26 | 0.26 | 0.26 | 8,500 |
08/01/21 | 0.255 | 0.26 | 0.255 | 0.26 | 6,900 |
07/01/21 | 0.225 | 0.255 | 0.225 | 0.255 | 15,500 |
|
|
||||
|
|
||||
|
|