| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.66▼ | 7.66▼ | 7.66▲ | 7.64▲ |
| MA10 | 7.66▼ | 7.66▼ | 7.66▼ | 7.66▼ | 7.61▲ |
| MA20 | 7.66▼ | 7.66▼ | 7.66▼ | 7.64▲ | 6.24▲ |
| MA50 | 7.66▼ | 7.66▼ | 7.67▼ | 7.38▲ | 8.09▼ |
| MA100 | 7.66▼ | 7.67▼ | 7.65▲ | 6.25▲ | 11.02▼ |
| MA200 | 7.67▼ | 7.64▲ | 7.63▲ | 6.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.036▼ | N/A |
| RSI | 39.091▼ | 35.463▼ | 40.012▼ | 69.343▲ | N/A |
| STOCH | 50.000 | 33.333 | 41.667 | 46.786 | 96.693▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.429▲ | -0.798▲ |
| CCI | -233.333▼ | -298.361▼ | -158.667▼ | 21.021 | 54.734 |
|
Tuesday, October 20, 2020 02:46 AM
Chinese e-commerce giant Alibaba (NYSE:BABA) is taking a stake of 6.1% in Swiss duty-free retailer, Dufry AG (OTCPK:DUFRY), as part of a roughly $900M capital increase. PE firm Advent ...
|
|
Tuesday, October 20, 2020 02:46 AM
Charles Schwab Investment Management Inc. raised its holdings in shares of Hudson Ltd. (NYSE:HUD) by 6.1% in the second quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Friday, October 16, 2020 01:34 AM
Bank of America Corp DE trimmed its holdings in shares of Hudson Ltd. (NYSE:HUD) by 28.1% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 7.66 | 7.66 | 7.66 | 7.66 | 39,951 |
| 20/10/20 | 7.66 | 7.67 | 7.66 | 7.66 | 299,200 |
| 19/10/20 | 7.66 | 7.67 | 7.66 | 7.66 | 279,600 |
| 16/10/20 | 7.66 | 7.67 | 7.66 | 7.66 | 392,500 |
| 15/10/20 | 7.65 | 7.67 | 7.65 | 7.66 | 433,600 |
| 14/10/20 | 7.66 | 7.67 | 7.66 | 7.67 | 197,900 |
| 13/10/20 | 7.65 | 7.67 | 7.65 | 7.66 | 427,100 |
| 12/10/20 | 7.68 | 7.69 | 7.65 | 7.67 | 366,300 |
| 09/10/20 | 7.67 | 7.68 | 7.66 | 7.67 | 190,800 |
| 08/10/20 | 7.66 | 7.68 | 7.64 | 7.68 | 1,689,300 |
|
|
||||
|
|
||||
|
|