Hudson Ltd. Class A (HUD) Stock Price

13.64 ▲ +0.54 (+4.12%)
Open: 13.21 Vol: 471.41K Day's range: 13.05 - 13.76 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.63▲ 13.62▲ 13.62▲ 15.49▼
MA10 13.63▲ 13.61▲ 13.40▲ 14.52▼ 17.26▼
MA20 13.63▲ 13.36▲ 13.22▲ 15.46▼ 19.43▼
MA50 13.62▲ 13.42▲ 13.86▼ 17.58▼ 17.97▼
MA100 13.39▲ 13.92▼ 15.14▼ 19.56▼ N/A    
MA200 13.27▲ 15.23▼ 16.06▼ 18.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.048▲ 0.120▲ -0.175▼ N/A    
RSI 52.252▲ 62.174▲ 53.311▲ 33.109▼ N/A    
STOCH 53.354     82.861▲ 90.093▲ 16.768▼ 15.920▼
WILL %R -52.632     -10.938▲ -9.459▲ -83.688▼ -92.612▼
CCI 17.493     60.114     94.326     -83.754     -149.583▼
Latest Filters Detected On HUD
RSI $HUD RSI(14) Crossed Above 30 Set Alert
Hudson Ltd. Class A News
Thursday, January 17, 2019 01:02 PM
Following a February 2018 initial public offering, shares of North American airport retailer Hudson (NYSE: HUD) experienced mild appreciation, then succumbed to the general stock market malaise in ...
Monday, January 14, 2019 05:32 AM
Hudson Ltd. (NYSE: HUD) ("Hudson Group” or "Company”), a leader in North American travel retail, today commented on its preliminary fourth quarter and full year 2018 net sales ahead of its participati...
Monday, January 14, 2019 05:27 AM
Hudson Group (NYSE:HUD) expects to report Q4 sales rose 4.5% to $459.8M vs. $473M consensus and full year sales increased 6.9% to $1.882B. The retailer says Q4 organic net sales growth was 4.6% and fu...
HUD historical stock data
date open high low close volume
18/01/19 13.21 13.76 13.05 13.64 471,414
17/01/19 12.99 13.37 12.95 13.10 464,517
16/01/19 13.31 13.41 13.00 13.05 573,621
15/01/19 14.30 14.44 13.94 13.99 343,852
14/01/19 14.125 14.70 14.10 14.30 360,117
11/01/19 14.00 14.88 14.00 14.82 504,761
10/01/19 14.20 14.5299 14.00 14.14 901,565
09/01/19 15.84 16.36 13.40 14.75 3,645,571
08/01/19 16.78 16.92 16.52 16.75 422,991
07/01/19 16.63 16.985 16.18 16.63 769,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.95
52wk High:23.22
Vol:471.41K
Avg Vol(3m):8.1M
1Y Chng:-21.29%
1M Chng:-27.56%
Add to Watch List