Hudson Ltd. Class A (HUD) Stock Price

13.79 ▼ -0.57 (-3.97%)
Open: 14.07 Vol: 68.33K Day's range: 13.79 - 14.23 Mar 22, 10:53 EDT
IEX Real-Time Price
Loading chart ...
HUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▼ 14.11▼ 14.17▼ 14.21▼ 14.18▼
MA10 13.99▼ 14.23▼ 14.20▼ 14.09▼ 13.83▼
MA20 14.16▼ 14.24▼ 14.36▼ 14.29▼ 15.87▼
MA50 14.25▼ 14.29▼ 14.26▼ 13.91▼ 17.63▼
MA100 14.29▼ 14.20▼ 14.13▼ 16.23▼ N/A    
MA200 14.35▼ 14.22▼ 14.19▼ 17.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.047▼ -0.060▼ -0.003▼ N/A    
RSI 18.920▼ 27.945▼ 33.651▼ 43.836▼ N/A    
STOCH 2.917▼ 37.789     29.725     37.871     37.061    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.723▼ -77.555▼
CCI -116.234▼ -255.696▼ -276.869▼ -48.094     -33.242    
Latest Filters Detected On HUD
GAP $HUD Open Gap Down %2 Set Alert
MA $HUD Price Crossed Below MA(7) Set Alert
MA $HUD Price Crossed Below MA(13) Set Alert
MA $HUD Price Crossed Below MA(26) Set Alert
MA $HUD Price Crossed Below MA(50) Set Alert
MACD $HUD MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $HUD MACD(12,26,9) Crossed Below Zero Set Alert
RSI $HUD RSI(14) Crossed Below 50 Set Alert
Hudson Ltd. Class A News
HUD historical stock data
date open high low close volume
22/03/19 14.07 14.23 13.79 13.79 68,329
21/03/19 14.07 14.42 14.07 14.36 281,679
20/03/19 14.49 14.76 14.17 14.28 367,072
19/03/19 14.57 14.69 14.11 14.52 257,523
18/03/19 13.97 14.24 13.69 14.12 452,334
15/03/19 14.29 14.48 13.80 14.03 747,343
14/03/19 13.83 15.37 13.58 14.29 825,438
13/03/19 13.70 14.16 13.68 14.09 598,640
12/03/19 13.85 13.85 13.46 13.65 176,017
11/03/19 13.84 13.97 13.67 13.75 273,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.67
52wk High:23.22
Vol:68.33K
Avg Vol(3m):7.8M
1Y Chng:-7.08%
1M Chng:+4.55%
Add to Watch List