Hudson Ltd. Class A (HUD) Stock Price

13.63 ▼ -0.13 (-0.94%)
Open: 13.57 Vol: 100.85K Day's range: 13.57 - 13.80 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▼ 13.70▼ 13.70▼ 13.57▲ 13.76▼
MA10 13.70▼ 13.70▼ 13.74▼ 13.48▲ 14.80▼
MA20 13.71▼ 13.72▼ 13.68▼ 13.84▼ 14.44▼
MA50 13.75▼ 13.59▲ 13.45▲ 14.85▼ 17.03▼
MA100 13.69▼ 13.47▲ 13.57▲ 14.37▼ N/A    
MA200 13.55▲ 13.68▼ 14.42▼ 16.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ -0.014▼ 0.046▲ N/A    
RSI 40.407▼ 47.462▼ 50.340▲ 40.636▼ N/A    
STOCH 31.637     57.549     43.465     48.385     24.606    
WILL %R -76.471▼ -78.947▼ -71.154     -48.444     -81.773▼
CCI -154.438▼ -97.796     -64.167     68.028     -71.826    
Latest Filters Detected On HUD
CDL $HUD Doji Candlestick Pattern Detected Set Alert
MACD $HUD MACD(12,26,9) Crossed Above Signal Line Set Alert
Hudson Ltd. Class A News
Monday, June 10, 2019 04:14 AM
EAST RUTHERFORD, N.J.--(Business Wire)--Hudson Group (NYSE: HUD), a Dufry company and leader in North American travel retail, today announced the appointment of Tom Waldron as Senior Vice President, ...
Monday, June 10, 2019 04:11 AM
Hudson Group (NYSE: HUD), a Dufry company and leader in North American travel retail, today announced the appointment of Tom Waldron as Senior Vice President, Food and Beverage. Waldron joins Hudson ...
Friday, May 03, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
HUD historical stock data
date open high low close volume
17/06/19 13.57 13.80 13.57 13.63 100,845
14/06/19 13.725 14.00 13.515 13.76 242,082
13/06/19 13.73 13.73 13.425 13.63 341,097
12/06/19 13.36 13.625 13.24 13.60 149,126
11/06/19 13.53 13.53 13.16 13.22 94,361
10/06/19 13.33 13.655 13.05 13.19 108,946
07/06/19 13.16 13.39 13.135 13.39 96,264
06/06/19 13.455 13.50 13.115 13.20 96,938
05/06/19 13.83 13.965 13.47 13.56 265,775
04/06/19 13.835 13.835 13.37 13.64 403,194
Quote Details
52wk Low:12.67
52wk High:23.22
Vol:100.85K
Avg Vol(3m):4M
1Y Chng:-20.66%
1M Chng:-16.74%
Add to Watch List