Hudson Ltd (HUD) Stock Price

7.66 +0.00 (+0.00%)
Open: 7.66 Vol: 39.95K Day's range: 7.66 - 7.66 Oct 21, 09:35 EDT
IEX Real-Time Price
Loading chart ...
HUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.66▼ 7.66▼ 7.66▲ 7.64▲
MA10 7.66▼ 7.66▼ 7.66▼ 7.66▼ 7.61▲
MA20 7.66▼ 7.66▼ 7.66▼ 7.64▲ 6.24▲
MA50 7.66▼ 7.66▼ 7.67▼ 7.38▲ 8.09▼
MA100 7.66▼ 7.67▼ 7.65▲ 6.25▲ 11.02▼
MA200 7.67▼ 7.64▲ 7.63▲ 6.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.036▼ N/A    
RSI 39.091▼ 35.463▼ 40.012▼ 69.343▲ N/A    
STOCH 50.000     33.333     41.667     46.786     96.693▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.429▲ -0.798▲
CCI -233.333▼ -298.361▼ -158.667▼ 21.021     54.734    
Latest Filters Detected On HUD
CDL $HUD Doji Candlestick Pattern Detected Set Alert
CDL $HUD Engulfing Candlestick Pattern Detected Set Alert
RSI $HUD RSI(14) Crossed Below 50 Set Alert
Hudson Ltd News
Tuesday, October 20, 2020 02:46 AM
Chinese e-commerce giant Alibaba (NYSE:BABA) is taking a stake of 6.1% in Swiss duty-free retailer, Dufry AG (OTCPK:DUFRY), as part of a roughly $900M capital increase. PE firm Advent ...
Tuesday, October 20, 2020 02:46 AM
Charles Schwab Investment Management Inc. raised its holdings in shares of Hudson Ltd. (NYSE:HUD) by 6.1% in the second quarter, according to its most recent Form 13F filing with the SEC. The ...
Friday, October 16, 2020 01:34 AM
Bank of America Corp DE trimmed its holdings in shares of Hudson Ltd. (NYSE:HUD) by 28.1% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
HUD historical stock data
date open high low close volume
21/10/20 7.66 7.66 7.66 7.66 39,951
20/10/20 7.66 7.67 7.66 7.66 299,200
19/10/20 7.66 7.67 7.66 7.66 279,600
16/10/20 7.66 7.67 7.66 7.66 392,500
15/10/20 7.65 7.67 7.65 7.66 433,600
14/10/20 7.66 7.67 7.66 7.67 197,900
13/10/20 7.65 7.67 7.65 7.66 427,100
12/10/20 7.68 7.69 7.65 7.67 366,300
09/10/20 7.67 7.68 7.66 7.67 190,800
08/10/20 7.66 7.68 7.64 7.68 1,689,300
Quote Details
52wk Low:2.26
52wk High:15.87
Vol:39.95K
Avg Vol(3m):36M
1Y Chng:-40.25%
1M Chng:+0.52%
Add to Watch List