Harvest US Bank Leaders Income ETF (HUBL.T) Stock Price

11.37 ▲ +0.12 (+1.07%)
Open: 11.33 Vol: 4.81K Day's range: 11.33 - 11.40 Apr 17, 16:00 EDT
Loading chart ...
HUBL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.41▼ 11.70▼
MA10 N/A     N/A     N/A     11.60▼ 11.53▼
MA20 N/A     N/A     N/A     11.75▼ 11.33▲
MA50 N/A     N/A     N/A     11.46▼ 10.69▲
MA100 N/A     N/A     N/A     11.18▲ 12.09▼
MA200 N/A     N/A     N/A     10.72▲ 13.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.018▲
RSI N/A     N/A     N/A     41.522▼ 53.309▲
STOCH N/A     N/A     N/A     8.237▼ 71.644    
WILL %R N/A     N/A     N/A     -85.185▼ -50.735    
CCI N/A     N/A     N/A     -118.022▼ 12.764    
Latest Filters Detected On HUBL.T
CDL $HUBL.T Harami Candlestick Pattern Detected Set Alert
Harvest US Bank Leaders Income ETF News
HUBL.T historical stock data
date open high low close volume
17/04/24 11.33 11.40 11.33 11.37 4,810
16/04/24 11.44 11.44 11.25 11.25 500
15/04/24 11.47 11.71 11.39 11.42 4,950
12/04/24 11.52 11.52 11.38 11.41 4,917
11/04/24 11.50 11.61 11.50 11.61 3,410
10/04/24 11.85 11.85 11.65 11.65 1,282
09/04/24 11.88 11.91 11.88 11.91 2,501
08/04/24 11.91 11.95 11.91 11.93 1,552
05/04/24 11.78 11.79 11.77 11.77 3,101
04/04/24 11.87 11.87 11.72 11.72 4,000
Quote Details
52wk Low:9.06
52wk High:12.06
Vol:4.81K
Avg Vol(3m):85.8K
1Y Chng:+4.60%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00