John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY) Stock Price

5.24 ▲ +0.02 (+0.38%)
Open: 5.27 Vol: 69.4K Day's range: 5.22 - 5.27 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▲ 5.23▲ 5.23▲ 5.19▲ 5.17▲
MA10 5.20▲ 5.20▲ 5.20▲ 5.15▲ 5.13▲
MA20 5.18▲ 5.16▲ 5.16▲ 5.16▲ 4.96▲
MA50 5.12▲ 5.15▲ 5.16▲ 5.12▲ 4.73▲
MA100 5.13▲ 5.13▲ 5.12▲ 4.89▲ 4.93▲
MA200 5.09▲ 5.05▲ 4.99▲ 4.72▲ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.007▲ 0.018▲
RSI 69.027▲ 65.057▲ 67.132▲ 62.576▲ 64.347▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.679▲ 77.220    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.500▲ -7.500▲
CCI 112.409▲ 112.409▲ 112.409▲ 160.494▲ 186.254▲
Latest Filters Detected On HTY
BREAK $HTY Price Breaks 10 Days High Set Alert
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HTY historical stock data
date open high low close volume
28/03/24 5.27 5.27 5.22 5.24 69,400
27/03/24 5.20 5.22 5.17 5.22 27,300
26/03/24 5.19 5.20 5.16 5.17 59,400
25/03/24 5.13 5.18 5.13 5.15 17,800
22/03/24 5.17 5.19 5.15 5.16 56,400
21/03/24 5.17 5.20 5.15 5.18 59,400
20/03/24 5.07 5.15 5.07 5.15 16,300
19/03/24 5.08 5.10 5.06 5.09 43,536
18/03/24 5.10 5.10 4.87 5.09 71,900
15/03/24 5.07 5.10 5.07 5.08 18,300
Quote Details
52wk Low:4.03
52wk High:5.27
Vol:69.4K
Avg Vol(3m):826.6K
1Y Chng:+8.04%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.50M