5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.23▲ | 5.23▲ | 5.23▲ | 5.19▲ | 5.17▲ |
MA10 | 5.20▲ | 5.20▲ | 5.20▲ | 5.15▲ | 5.13▲ |
MA20 | 5.18▲ | 5.16▲ | 5.16▲ | 5.16▲ | 4.96▲ |
MA50 | 5.12▲ | 5.15▲ | 5.16▲ | 5.12▲ | 4.73▲ |
MA100 | 5.13▲ | 5.13▲ | 5.12▲ | 4.89▲ | 4.93▲ |
MA200 | 5.09▲ | 5.05▲ | 4.99▲ | 4.72▲ | 5.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.007▲ | 0.018▲ |
RSI | 69.027▲ | 65.057▲ | 67.132▲ | 62.576▲ | 64.347▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.679▲ | 77.220 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.500▲ | -7.500▲ |
CCI | 112.409▲ | 112.409▲ | 112.409▲ | 160.494▲ | 186.254▲ |
▲ BREAK | $HTY Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.27 | 5.27 | 5.22 | 5.24 | 69,400 |
27/03/24 | 5.20 | 5.22 | 5.17 | 5.22 | 27,300 |
26/03/24 | 5.19 | 5.20 | 5.16 | 5.17 | 59,400 |
25/03/24 | 5.13 | 5.18 | 5.13 | 5.15 | 17,800 |
22/03/24 | 5.17 | 5.19 | 5.15 | 5.16 | 56,400 |
21/03/24 | 5.17 | 5.20 | 5.15 | 5.18 | 59,400 |
20/03/24 | 5.07 | 5.15 | 5.07 | 5.15 | 16,300 |
19/03/24 | 5.08 | 5.10 | 5.06 | 5.09 | 43,536 |
18/03/24 | 5.10 | 5.10 | 4.87 | 5.09 | 71,900 |
15/03/24 | 5.07 | 5.10 | 5.07 | 5.08 | 18,300 |
|
|
||||
|
|
||||
|
|