Heat Biologics, Inc (HTBX) Stock Price

8.97 ▲ +0.94 (+11.71%)
Open: 8.61 Vol: 4.35M Day's range: 8.48 - 9.56 Jan 26, 13:39 EST
IEX Real-Time Price
Loading chart ...
HTBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.84▲ 8.99▼ 7.61▲ 6.71▲
MA10 8.89▲ 8.86▲ 8.43▲ 6.96▲ 6.63▲
MA20 8.81▲ 8.34▲ 7.81▲ 6.32▲ 7.53▲
MA50 8.89▲ 7.58▲ 7.18▲ 6.63▲ 7.18▲
MA100 8.31▲ 7.07▲ 6.58▲ 7.56▲ 5.92▲
MA200 7.65▲ 6.47▲ 6.12▲ 7.87▲ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.029▲ 0.123▲ 0.328▲ -0.007▼
RSI 57.731▲ 67.201▲ 71.213▲ 79.054▲ 57.108▲
STOCH 73.252     58.412     76.882     79.867     37.131    
WILL %R 0.000▲ -29.775     -20.307▲ -15.128▲ -13.594▲
CCI 131.971▲ 52.683     92.781     221.751▲ 133.113▲
Latest Filters Detected On HTBX
PSAR&MOM $HTBX PSAR Switch Up + Momentum Set Alert
Heat Biologics, Inc News
Tuesday, January 26, 2021 06:32 AM
The stock price of Heat Biologics Inc (NASDAQ: HTBX) has increased by over 6%. One of the main reasons for the stock price increase has to do with Heat Biologics hiring an advisory firm for supporting ...
Tuesday, January 19, 2021 04:00 PM
DURHAM, NC / ACCESSWIRE / January 20, 2021 / Heat Biologics, Inc. ("Heat") (NASDAQ:HTBX), a clinical-stage biopharmaceutical company focused on developing first-in-class therapies to modulate the ...
Tuesday, January 19, 2021 04:00 PM
DURHAM, NC / ACCESSWIRE / January 20, 2021 / Heat Biologics, Inc. ("Heat") (NASDAQ:HTBX), a clinical-stage biopharmaceutical company focused on developing first-in-class therapies to modulate the ...
HTBX historical stock data
date open high low close volume
26/01/21 8.61 9.56 8.48 8.97 4,349,075
25/01/21 7.52 8.26 7.40 8.03 3,473,400
22/01/21 6.96 7.14 6.80 6.89 797,300
21/01/21 7.255 7.29 6.94 7.09 900,100
20/01/21 7.30 7.30 6.77 7.08 1,486,500
19/01/21 6.55 7.37 6.46 6.90 3,272,400
15/01/21 6.15 6.85 6.15 6.34 2,063,100
14/01/21 6.02 6.27 5.93 6.21 985,200
13/01/21 6.12 6.13 5.92 6.06 894,300
12/01/21 6.02 6.13 5.96 6.07 673,700
Quote Details
52wk Low:1.40
52wk High:30.10
Vol:4.35M
Avg Vol(3m):66.2M
1Y Chng:+412.57%
1M Chng:+55.46%
Add to Watch List