Heat Biologics, Inc (HTBX) Stock Price

0.25 +0.00 (+0.00%)
Open: 0.25 Vol: 709.6K Day's range: 0.24 - 0.25 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.25▲ 0.27▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.25▼ 0.37▼
MA20 0.25▲ 0.25▲ 0.25▲ 0.26▼ 0.41▼
MA50 0.25▼ 0.25▼ 0.25▼ 0.38▼ 0.67▼
MA100 0.25▼ 0.25▼ 0.27▼ 0.42▼ 1.18▼
MA200 0.25▼ 0.30▼ 0.36▼ 0.58▼ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.006▲ -0.004▼
RSI 50.434▲ 50.634▲ 49.667▼ 33.483▼ 30.038▼
STOCH 65.558     58.106     65.529     34.167     12.336▼
WILL %R -28.788     -33.803     -18.462▲ -60.000     -94.286▼
CCI 41.594     49.645     71.096     -39.598     -119.837▼
Latest Filters Detected On HTBX
RSI $HTBX RSI(14) Crossed Above 50 Set Alert
Heat Biologics, Inc News
Friday, February 07, 2020 04:00 PM
Heat Biologics (NASDAQ: HTBX) stopped enrolling new patients in a Phase 2 study of its bladder cancer treatment after the FDA imposed a partial clinical hold on the trial. The FDA’s action ...
Wednesday, February 05, 2020 04:00 PM
Stocks like HTBX are creating awesome opportunities based on catalysts in the news. Is HTBX the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, February 04, 2020 08:24 PM
Shares of Heat Biologics Inc (NASDAQ:HTBX) gapped down before the market opened on Friday . The stock had previously closed at $0.26, but opened at $0.25. Heat Biologics shares last traded at $0.25, ...
HTBX historical stock data
date open high low close volume
14/02/20 0.25 0.25 0.24 0.25 709,600
13/02/20 0.25 0.25 0.24 0.25 366,000
12/02/20 0.25 0.25 0.24 0.25 887,200
11/02/20 0.25 0.25 0.24 0.24 1,176,900
10/02/20 0.25 0.26 0.24 0.25 783,100
07/02/20 0.26 0.27 0.25 0.25 1,170,200
06/02/20 0.27 0.28 0.26 0.26 3,199,900
05/02/20 0.255 0.2639 0.2449 0.2551 1,226,486
04/02/20 0.244 0.259 0.2401 0.255 1,328,678
03/02/20 0.25 0.25 0.23 0.24 1,044,100
Quote Details
52wk Low:0.23
52wk High:1.79
Vol:709.6K
Avg Vol(3m):16.8M
1Y Chng:-82.27%
1M Chng:-46.81%
Add to Watch List