Heat Biologics, Inc (HTBX) Stock Price

1.39 ▲ +0.01 (+0.72%)
Open: 1.35 Vol: 40.97M Day's range: 1.26 - 1.52 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.35▲ 1.35▲ 1.22▲ 1.25▲
MA10 1.37▲ 1.35▲ 1.36▲ 1.17▲ 1.72▼
MA20 1.36▲ 1.35▲ 1.27▲ 1.23▲ 1.27▲
MA50 1.38▲ 1.24▲ 1.19▲ 1.71▼ 0.78▲
MA100 1.36▲ 1.19▲ 1.19▲ 1.23▲ 0.91▲
MA200 1.26▲ 1.21▲ 1.38▲ 0.85▲ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ 0.005▲ 0.038▲ -0.061▼
RSI 57.304▲ 61.897▲ 64.778▲ 51.262▲ 54.167▲
STOCH 89.226▲ 36.922     43.726     63.075     14.640▼
WILL %R -22.222▲ -51.064     -30.769     -20.313▲ -80.833▼
CCI 89.362     46.584     91.099     144.164▲ -21.331    
Latest Filters Detected On HTBX
GAP $HTBX Open Gap Up %2 Set Alert
GAP $HTBX Open Gap Up %3 Set Alert
GAP $HTBX Open Gap Up %5 Set Alert
MA $HTBX Price Crossed Above MA(13) Set Alert
RSI $HTBX RSI(14) Crossed Below 30 Set Alert
Heat Biologics, Inc News
Thursday, September 17, 2020 10:03 AM
Palm Beach, FL - September 17, 2020 – In the present global health crisis, UV Light technology can be an important part of the infection control protocols that address infection prevention in the ...
Thursday, September 17, 2020 05:52 AM
Financialnewsmedia.com News Commentary PALM BEACH, Fla., Sept. 17, 2020 /PRNewswire/ -- In the present global health crisis, UV Light technology can be an important part of the infection ...
Saturday, September 12, 2020 02:33 PM
Analysts at Zacks Investment Research boosted their Q3 2020 earnings per share (EPS) estimates for shares of Heat Biologics in a research note issued to investors on Tuesday, September 8th. Zacks ...
HTBX historical stock data
date open high low close volume
17/09/20 1.35 1.52 1.26 1.39 40,970,800
16/09/20 1.13 1.40 1.12 1.38 45,617,700
15/09/20 1.15 1.18 1.11 1.12 9,103,400
14/09/20 1.11 1.17 1.10 1.12 10,974,300
11/09/20 1.09 1.10 1.03 1.10 5,903,700
10/09/20 1.17 1.28 1.10 1.13 12,117,500
09/09/20 1.15 1.21 1.10 1.20 13,075,900
08/09/20 0.95 1.20 0.92 1.14 14,158,000
04/09/20 1.07 1.07 0.88 1.02 22,775,949
03/09/20 1.18 1.20 1.10 1.11 11,510,837
Quote Details
52wk Low:0.20
52wk High:4.30
Vol:40.97M
Avg Vol(3m):659.3M
1Y Chng:+215.91%
1M Chng:-34.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 222.13M