| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▼ | 0.37▼ |
| MA20 | 0.25▲ | 0.25▲ | 0.25▲ | 0.26▼ | 0.41▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.38▼ | 0.67▼ |
| MA100 | 0.25▼ | 0.25▼ | 0.27▼ | 0.42▼ | 1.18▼ |
| MA200 | 0.25▼ | 0.30▼ | 0.36▼ | 0.58▼ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | -0.004▼ |
| RSI | 50.434▲ | 50.634▲ | 49.667▼ | 33.483▼ | 30.038▼ |
| STOCH | 65.558 | 58.106 | 65.529 | 34.167 | 12.336▼ |
| WILL %R | -28.788 | -33.803 | -18.462▲ | -60.000 | -94.286▼ |
| CCI | 41.594 | 49.645 | 71.096 | -39.598 | -119.837▼ |
| RSI | $HTBX RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 07, 2020 04:00 PM
Heat Biologics (NASDAQ: HTBX) stopped enrolling new patients in a Phase 2 study of its bladder cancer treatment after the FDA imposed a partial clinical hold on the trial. The FDA’s action ...
|
|
Wednesday, February 05, 2020 04:00 PM
Stocks like HTBX are creating awesome opportunities based on catalysts in the news. Is HTBX the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Tuesday, February 04, 2020 08:24 PM
Shares of Heat Biologics Inc (NASDAQ:HTBX) gapped down before the market opened on Friday . The stock had previously closed at $0.26, but opened at $0.25. Heat Biologics shares last traded at $0.25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 0.25 | 0.25 | 0.24 | 0.25 | 709,600 |
| 13/02/20 | 0.25 | 0.25 | 0.24 | 0.25 | 366,000 |
| 12/02/20 | 0.25 | 0.25 | 0.24 | 0.25 | 887,200 |
| 11/02/20 | 0.25 | 0.25 | 0.24 | 0.24 | 1,176,900 |
| 10/02/20 | 0.25 | 0.26 | 0.24 | 0.25 | 783,100 |
| 07/02/20 | 0.26 | 0.27 | 0.25 | 0.25 | 1,170,200 |
| 06/02/20 | 0.27 | 0.28 | 0.26 | 0.26 | 3,199,900 |
| 05/02/20 | 0.255 | 0.2639 | 0.2449 | 0.2551 | 1,226,486 |
| 04/02/20 | 0.244 | 0.259 | 0.2401 | 0.255 | 1,328,678 |
| 03/02/20 | 0.25 | 0.25 | 0.23 | 0.24 | 1,044,100 |
|
|
||||
|
|
||||
|
|