5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.91▲ | 8.84▲ | 8.99▼ | 7.61▲ | 6.71▲ |
MA10 | 8.89▲ | 8.86▲ | 8.43▲ | 6.96▲ | 6.63▲ |
MA20 | 8.81▲ | 8.34▲ | 7.81▲ | 6.32▲ | 7.53▲ |
MA50 | 8.89▲ | 7.58▲ | 7.18▲ | 6.63▲ | 7.18▲ |
MA100 | 8.31▲ | 7.07▲ | 6.58▲ | 7.56▲ | 5.92▲ |
MA200 | 7.65▲ | 6.47▲ | 6.12▲ | 7.87▲ | 15.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.029▲ | 0.123▲ | 0.328▲ | -0.007▼ |
RSI | 57.731▲ | 67.201▲ | 71.213▲ | 79.054▲ | 57.108▲ |
STOCH | 73.252 | 58.412 | 76.882 | 79.867 | 37.131 |
WILL %R | 0.000▲ | -29.775 | -20.307▲ | -15.128▲ | -13.594▲ |
CCI | 131.971▲ | 52.683 | 92.781 | 221.751▲ | 133.113▲ |
▲ PSAR&MOM | $HTBX PSAR Switch Up + Momentum | Set Alert |
Tuesday, January 26, 2021 06:32 AM
The stock price of Heat Biologics Inc (NASDAQ: HTBX) has increased by over 6%. One of the main reasons for the stock price increase has to do with Heat Biologics hiring an advisory firm for supporting ...
|
Tuesday, January 19, 2021 04:00 PM
DURHAM, NC / ACCESSWIRE / January 20, 2021 / Heat Biologics, Inc. ("Heat") (NASDAQ:HTBX), a clinical-stage biopharmaceutical company focused on developing first-in-class therapies to modulate the ...
|
Tuesday, January 19, 2021 04:00 PM
DURHAM, NC / ACCESSWIRE / January 20, 2021 / Heat Biologics, Inc. ("Heat") (NASDAQ:HTBX), a clinical-stage biopharmaceutical company focused on developing first-in-class therapies to modulate the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 8.61 | 9.56 | 8.48 | 8.97 | 4,349,075 |
25/01/21 | 7.52 | 8.26 | 7.40 | 8.03 | 3,473,400 |
22/01/21 | 6.96 | 7.14 | 6.80 | 6.89 | 797,300 |
21/01/21 | 7.255 | 7.29 | 6.94 | 7.09 | 900,100 |
20/01/21 | 7.30 | 7.30 | 6.77 | 7.08 | 1,486,500 |
19/01/21 | 6.55 | 7.37 | 6.46 | 6.90 | 3,272,400 |
15/01/21 | 6.15 | 6.85 | 6.15 | 6.34 | 2,063,100 |
14/01/21 | 6.02 | 6.27 | 5.93 | 6.21 | 985,200 |
13/01/21 | 6.12 | 6.13 | 5.92 | 6.06 | 894,300 |
12/01/21 | 6.02 | 6.13 | 5.96 | 6.07 | 673,700 |
|
|
||||
|
|
||||
|
|