Horizons US 7-10 Year Treasury Bond ETF (HTB.T) Stock Price

54.15 ▼ -0.03 (-0.06%)
Open: 54.15 Vol: 205 Day's range: 54.15 - 54.15 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
HTB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.37▼ 54.65▼
MA10 N/A     N/A     N/A     54.44▼ 54.81▼
MA20 N/A     N/A     N/A     54.63▼ 54.76▼
MA50 N/A     N/A     N/A     54.71▼ 54.10▲
MA100 N/A     N/A     N/A     54.73▼ 54.41▼
MA200 N/A     N/A     N/A     54.03▲ 57.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.081▼
RSI N/A     N/A     N/A     40.799▼ 46.775▼
STOCH N/A     N/A     N/A     22.748     42.113    
WILL %R N/A     N/A     N/A     -100.000▼ -98.802▼
CCI N/A     N/A     N/A     -151.111▼ -146.181▼
Latest Filters Detected On HTB.T
▼ BREAK $HTB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HTB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HTB.T Price Breaks 10 Days Low Set Alert
CDL $HTB.T Doji Candlestick Pattern Detected Set Alert
Horizons US 7-10 Year Treasury Bond ETF News
HTB.T historical stock data
date open high low close volume
23/04/24 54.15 54.15 54.15 54.15 205
22/04/24 54.25 54.25 54.18 54.18 10,465
19/04/24 54.38 54.47 54.36 54.47 500
18/04/24 54.43 54.43 54.38 54.38 327
17/04/24 54.53 54.70 54.53 54.68 9,420
16/04/24 54.52 54.52 54.52 54.52 186
15/04/24 54.26 54.60 54.26 54.60 4,701
12/04/24 54.89 55.00 54.84 54.84 3,219
11/04/24 54.38 54.40 54.26 54.26 1,181
10/04/24 54.50 54.50 54.35 54.36 3,930
Quote Details
52wk Low:51.72
52wk High:57.20
Vol:205
Avg Vol(3m):137.8K
1Y Chng:-3.54%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00