Horizons US 7-10 Year Treasury Bond ETF (USD) (HTB-U.T) Stock Price

40.69 ▲ +0.09 (+0.22%)
Open: 40.67 Vol: 700 Day's range: 40.67 - 40.69 Mar 27, 16:00 EDT
Loading chart ...
HTB-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.61▲ 40.44▲
MA10 N/A     N/A     N/A     40.51▲ 40.58▲
MA20 N/A     N/A     N/A     40.66▲ 40.15▲
MA50 N/A     N/A     N/A     40.06▲ 40.35▲
MA100 N/A     N/A     N/A     40.41▲ 41.10▼
MA200 N/A     N/A     N/A     40.79▼ 44.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.043▲
RSI N/A     N/A     N/A     53.351▲ 55.561▲
STOCH N/A     N/A     N/A     56.877     15.459▼
WILL %R N/A     N/A     N/A     -23.881▲ -63.043    
CCI N/A     N/A     N/A     65.549     -13.976    
Latest Filters Detected On HTB-U.T
MA $HTB-U.T Price Crossed Above MA(26) Set Alert
CDL $HTB-U.T Marubozu Candlestick Pattern Detected Set Alert
Horizons US 7-10 Year Treasury Bond ETF (USD) News
HTB-U.T historical stock data
date open high low close volume
27/03/24 40.67 40.69 40.67 40.69 700
26/03/24 40.58 40.60 40.58 40.60 300
25/03/24 40.51 40.51 40.51 40.51 200
22/03/24 40.67 40.67 40.67 40.67 178
21/03/24 40.57 40.57 40.57 40.57 300
14/03/24 40.39 40.39 40.29 40.29 25,225
12/03/24 40.83 40.83 40.83 40.83 100
01/03/24 40.35 40.35 40.35 40.35 200
29/02/24 40.43 40.43 40.43 40.43 1,500
22/02/24 40.20 40.20 40.18 40.18 11,400
Quote Details
52wk Low:38.06
52wk High:42.12
Vol:700
Avg Vol(3m):28.7K
1Y Chng:-12.89%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00