Harvest Tech Achievers Enhanced Income ETF (HTAE.T) Stock Price

16.53 ▲ +0.02 (+0.12%)
Open: 16.55 Vol: 12.69K Day's range: 16.48 - 16.57 Mar 28, 16:00 EDT
Loading chart ...
HTAE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.64▼ 16.43▲
MA10 N/A     N/A     N/A     16.53▲ 16.18▲
MA20 N/A     N/A     N/A     16.45▲ 15.31▲
MA50 N/A     N/A     N/A     16.03▲ 13.89▲
MA100 N/A     N/A     N/A     15.09▲ N/A    
MA200 N/A     N/A     N/A     14.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.058▲
RSI N/A     N/A     N/A     54.750▲ 66.766▲
STOCH N/A     N/A     N/A     68.182     85.355▲
WILL %R N/A     N/A     N/A     -46.591     -13.576▲
CCI N/A     N/A     N/A     11.613     95.918    
Latest Filters Detected On HTAE.T
MACD $HTAE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HTAE.T Price Crossed Below MA(7) Set Alert
Harvest Tech Achievers Enhanced Income ETF News
HTAE.T historical stock data
date open high low close volume
28/03/24 16.55 16.57 16.48 16.53 12,685
27/03/24 16.43 16.51 16.40 16.51 24,539
26/03/24 16.79 16.83 16.70 16.70 9,167
25/03/24 16.69 16.76 16.54 16.72 17,139
22/03/24 16.77 16.79 16.63 16.72 10,180
21/03/24 16.82 16.94 16.77 16.78 17,986
20/03/24 16.49 16.57 16.32 16.57 7,290
18/03/24 16.38 16.44 16.30 16.35 34,812
15/03/24 16.30 16.30 16.06 16.08 21,614
14/03/24 16.43 16.49 16.30 16.30 3,565
Quote Details
52wk Low:11.20
52wk High:16.94
Vol:12.69K
Avg Vol(3m):333.2K
1Y Chng:+38.91%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00