| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.79▼ | 19.29▼ |
| MA10 | N/A | N/A | N/A | 19.10▼ | 19.21▼ |
| MA20 | N/A | N/A | N/A | 19.26▼ | 18.45▼ |
| MA50 | N/A | N/A | N/A | 18.79▼ | 16.91▲ |
| MA100 | N/A | N/A | N/A | 17.47▲ | 15.28▲ |
| MA200 | N/A | N/A | N/A | 16.12▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.182▼ | -0.081▼ |
| RSI | N/A | N/A | N/A | 34.779▼ | 50.560▲ |
| STOCH | N/A | N/A | N/A | 15.143▼ | 66.374 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -74.459 |
| CCI | N/A | N/A | N/A | -208.744▼ | -73.763 |
| ▼ MACD | $HTA-U.T MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $HTA-U.T Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HTA-U.T Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTA-U.T Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTA-U.T Price Breaks 10 Days Low | Set Alert |
| CDL | $HTA-U.T Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.13 | 18.13 | 18.13 | 18.13 | 404 |
| 18/04/24 | 18.52 | 18.52 | 18.52 | 18.52 | 125 |
| 16/04/24 | 18.95 | 18.95 | 18.95 | 18.95 | 730 |
| 15/04/24 | 18.91 | 18.91 | 18.91 | 18.91 | 322 |
| 11/04/24 | 19.46 | 19.46 | 19.46 | 19.46 | 615 |
| 08/04/24 | 19.50 | 19.50 | 19.50 | 19.50 | 102 |
| 05/04/24 | 19.38 | 19.39 | 19.38 | 19.39 | 3,200 |
| 04/04/24 | 19.38 | 19.38 | 19.20 | 19.20 | 852 |
| 02/04/24 | 19.32 | 19.37 | 19.32 | 19.37 | 1,135 |
| 01/04/24 | 19.57 | 19.57 | 19.55 | 19.55 | 200 |
|
|
||||
|
|
||||
|
|