Horizons USD Cash Maximizer ETF (HSUV-U.T) Stock Price

109.51 ▲ +0.04 (+0.04%)
Open: 109.50 Vol: 15.28K Day's range: 109.49 - 109.52 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HSUV-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.47▲ 109.35▲
MA10 N/A     N/A     N/A     109.41▲ 109.08▲
MA20 N/A     N/A     N/A     109.31▲ 108.59▲
MA50 N/A     N/A     N/A     108.96▲ 107.00▲
MA100 N/A     N/A     N/A     108.43▲ 104.53▲
MA200 N/A     N/A     N/A     107.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.005▼
RSI N/A     N/A     N/A     87.576▲ 92.391▲
STOCH N/A     N/A     N/A     88.803▲ 97.623▲
WILL %R N/A     N/A     N/A     -3.333▲ -0.704▲
CCI N/A     N/A     N/A     123.543▲ 119.054▲
Latest Filters Detected On HSUV-U.T
▲ BREAK $HSUV-U.T Price Breaks 60 Days High Set Alert
▲ BREAK $HSUV-U.T Price Breaks 30 Days High Set Alert
▲ BREAK $HSUV-U.T Price Breaks 20 Days High Set Alert
▲ BREAK $HSUV-U.T Price Breaks 10 Days High Set Alert
Horizons USD Cash Maximizer ETF News
HSUV-U.T historical stock data
date open high low close volume
24/04/24 109.50 109.52 109.49 109.51 15,277
23/04/24 109.48 109.50 109.47 109.47 15,115
22/04/24 109.45 109.49 109.45 109.48 23,598
19/04/24 109.43 109.48 109.43 109.48 22,567
18/04/24 109.41 109.49 109.39 109.42 21,505
17/04/24 109.41 109.41 109.38 109.39 8,113
16/04/24 109.36 109.39 109.36 109.37 19,364
15/04/24 109.36 109.40 109.34 109.35 14,270
12/04/24 109.40 109.40 109.33 109.38 9,641
11/04/24 109.31 109.35 109.29 109.29 17,059
Quote Details
52wk Low:103.93
52wk High:109.52
Vol:15.28K
Avg Vol(3m):331.2K
1Y Chng:+5.22%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00