| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 41.18▲ | 41.18▲ | 41.35▲ | 41.29▲ |
| MA10 | 41.09▲ | 41.11▲ | 41.11▲ | 41.30▲ | 41.23▲ |
| MA20 | 41.07▲ | 40.64▲ | 40.52▲ | 41.28▲ | 41.12▲ |
| MA50 | N/A | N/A | N/A | 41.21▲ | 40.60▲ |
| MA100 | N/A | N/A | N/A | 41.10▲ | 40.68▲ |
| MA200 | N/A | N/A | N/A | 40.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | N/A | N/A | N/A | 68.746▲ | N/A |
| STOCH | 59.028 | 56.624 | 56.624 | 90.397▲ | 86.095▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.615▲ | -4.808▲ |
| CCI | 153.278▲ | 154.742▲ | 154.742▲ | 105.100▲ | 129.155▲ |
|
Monday, January 25, 2021 07:46 AM
As the economy continues to get hammered by rising Covid cases and additional lockdowns, Microsoft Corporation’s (NASDAQ: MSFT) unique position—with one ...
|
|
Thursday, January 21, 2021 11:20 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, January 19, 2021 04:00 PM
Twitter shares tumble more than 10% after site permanently bans Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 41.3698 | 41.3698 | 41.3383 | 41.355 | 5,245 |
| 21/01/21 | 41.38 | 41.38 | 41.35 | 41.36 | 1,050 |
| 20/01/21 | 41.355 | 41.37 | 41.355 | 41.36 | 9,527 |
| 19/01/21 | 41.36 | 41.36 | 41.2785 | 41.36 | 41,311 |
| 15/01/21 | 41.339 | 41.36 | 41.2868 | 41.31 | 399,997 |
| 14/01/21 | 41.28 | 41.28 | 41.28 | 41.28 | 169 |
| 13/01/21 | 41.244 | 41.276 | 41.244 | 41.255 | 2,500 |
| 12/01/21 | 41.245 | 41.29 | 41.2262 | 41.25 | 1,271 |
| 11/01/21 | 41.2495 | 41.29 | 41.2001 | 41.245 | 1,280 |
| 08/01/21 | 41.2631 | 41.27 | 41.26 | 41.27 | 947 |
|
|
||||
|
|
||||
|
|