Heska Corporation (HSKA) Stock Price

92.05 ▼ -0.78 (-0.84%)
Open: 93.99 Vol: 37.97K Day's range: 91.81 - 95.14 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.26▼ 93.26▼ 93.48▼ 91.81▲ 89.66▲
MA10 92.73▼ 93.72▼ 93.35▼ 91.26▲ 84.13▲
MA20 93.16▼ 93.46▼ 93.48▼ 90.52▲ 78.38▲
MA50 93.74▼ 92.96▼ 91.86▲ 82.69▲ 82.66▲
MA100 93.39▼ 91.98▲ 91.08▲ 79.36▲ 86.83▲
MA200 93.19▼ 90.54▲ 89.32▲ 84.21▲ 86.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.188▼ -0.158▼ -0.297▼ 2.478▲
RSI 34.782▼ 43.149▼ 46.645▼ 57.491▲ 57.089▲
STOCH 19.925▼ 20.835     50.428     63.505     84.414▲
WILL %R -86.970▼ -93.831▼ -77.935▼ -28.071     -9.820▲
CCI -115.989▼ -186.607▼ -116.120▼ 132.765▲ 80.084    
Latest Filters Detected On HSKA
MACD $HSKA MACD(12,26,9) Crossed Below Signal Line Set Alert
Heska Corporation News
Friday, July 03, 2020 07:53 AM
Heska stock has undergone multiple analysts rating changes in the recent past.  Heska Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
Wednesday, July 01, 2020 01:42 AM
Zacks Investment Research downgraded shares of Heska (NASDAQ:HSKA) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Zacks.com reports. According to Zacks, “Heska ...
Sunday, June 28, 2020 01:28 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
HSKA historical stock data
date open high low close volume
02/07/20 93.99 95.14 91.81 92.05 37,972
01/07/20 92.80 95.98 90.835 92.83 59,369
30/06/20 91.09 95.34 81.98 93.17 70,816
29/06/20 90.79 92.885 89.57 91.16 48,072
26/06/20 91.45 92.01 88.535 89.84 72,259
25/06/20 90.26 94.225 89.28 91.70 65,406
24/06/20 91.35 92.08 88.57 90.75 54,676
23/06/20 91.77 93.95 91.2671 92.49 60,914
22/06/20 88.07 90.90 86.73 90.56 51,371
19/06/20 91.43 95.59 87.29 88.09 373,829
Quote Details
52wk Low:50.00
52wk High:110.90
Vol:37.97K
Avg Vol(3m):1M
1Y Chng:+14.04%
1M Chng:+13.50%
Add to Watch List