Horizons S&P 500 CAD Hedged ETF (HSH.T) Stock Price

64.19 ▼ -0.01 (-0.02%)
Open: 64.25 Vol: 1.64K Day's range: 64.19 - 64.25 Mar 26, 16:00 EDT
Loading chart ...
HSH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.06▲ 63.56▲
MA10 N/A     N/A     N/A     63.62▲ 62.38▲
MA20 N/A     N/A     N/A     62.98▲ 59.93▲
MA50 N/A     N/A     N/A     60.94▲ 55.90▲
MA100 N/A     N/A     N/A     57.94▲ 52.09▲
MA200 N/A     N/A     N/A     55.69▲ 63.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.316▲
RSI N/A     N/A     N/A     65.429▲ 77.840▲
STOCH N/A     N/A     N/A     76.387     94.229▲
WILL %R N/A     N/A     N/A     -17.808▲ -5.417▲
CCI N/A     N/A     N/A     94.767     107.665▲
Latest Filters Detected On HSH.T
CDL $HSH.T Doji Candlestick Pattern Detected Set Alert
Horizons S&P 500 CAD Hedged ETF News
HSH.T historical stock data
date open high low close volume
26/03/24 64.25 64.25 64.19 64.19 1,636
25/03/24 64.22 64.25 64.20 64.20 1,300
22/03/24 64.48 64.48 64.48 64.48 3,106
21/03/24 64.54 64.58 64.50 64.50 1,330
15/03/24 62.61 63.00 62.61 62.95 1,040
14/03/24 63.33 63.38 63.19 63.22 1,820
12/03/24 63.45 63.63 63.45 63.58 1,715
08/03/24 63.70 63.70 63.07 63.07 4,211
07/03/24 63.40 63.43 63.39 63.39 12,160
06/03/24 62.61 62.61 62.61 62.61 501
Quote Details
52wk Low:49.62
52wk High:64.58
Vol:1.64K
Avg Vol(3m):29K
1Y Chng:+29.65%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00